🇮🇩 AISA
FKS Food Sejahtera Tbk.
-2 (-2.13%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 856.69bnLatest close × listed shares
Free float23.38%Min 15.0%
Holders ≥1%6Σ 81.24%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 94
- Open
- 93
- High
- 95
- Low
- 90
- Close
- 92
- Opening gap
- -1.06%
Trading activity
- Volume
- 1,607,70016.08k lot
- Value
- Rp 148.96m
- Frequency
- 361
- Average ticket
- Rp 412.6k
- Turnover
- 0.017%of tradeable shares
Foreign flow
- Foreign buy
- 353,100
- Foreign sell
- 182,100
- Net foreign
- +171,000Overseas money piling in
- Foreign participation
- 16.64%
Order book & shares
- Best bid
- 9227,500
- Best offer
- 9450,000
- Listed shares
- 9,311,800,000
- Tradeable shares
- 9,311,800,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 23.38%Min 15.0%
- Shareholders
- 15,630
- Market cap
- Rp 1.07tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.12tn
- Shareholders
- 15,741
- Free float
- 23.66%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 93 | 95 | 90 | 92 | -2.13% | 1.61m | 148.96m | +171.00k | |
| 30 Oct 2026 | 95 | 96 | 90 | 94 | -1.05% | 3.40m | 311.30m | +142.50k | |
| 29 Oct 2026 | 99 | 100 | 95 | 95 | -4.04% | 1.79m | 171.27m | -11.00k | |
| 28 Oct 2026 | 101 | 101 | 95 | 99 | -1.00% | 2.28m | 222.18m | -21.30k | |
| 27 Oct 2026 | 101 | 102 | 98 | 100 | -0.99% | 3.69m | 368.57m | -867.20k | |
| 26 Oct 2026 | 104 | 104 | 100 | 101 | -2.88% | 974.40k | 99.02m | -40.00k | |
| 23 Oct 2026 | 104 | 106 | 102 | 104 | 0.00% | 2.08m | 216.35m | -215.70k |