🇮🇩 AKKU
Anugerah Kagum Karya Utama Tbk.
-3 (-4.41%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 419.22bnLatest close × listed shares
Free float56.90%Min 15.0%
Holders ≥1%24Σ 83.55%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 68
- Open
- 64
- High
- 76
- Low
- 64
- Close
- 65
- Opening gap
- -5.88%Mind the gap!
Trading activity
- Volume
- 60,429,500604.30k lot
- Value
- Rp 4.18bn
- Frequency
- 4,248
- Average ticket
- Rp 983.0k
- Turnover
- 0.937%of tradeable shares
Foreign flow
- Foreign buy
- 4,077,200
- Foreign sell
- 7,241,700
- Net foreign
- -3,164,500Overseas money heading for the exit
- Foreign participation
- 9.37%
Order book & shares
- Best bid
- 651,112,100
- Best offer
- 66235,000
- Listed shares
- 6,449,463,636
- Tradeable shares
- 6,449,463,636
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 56.90%Min 15.0%
- Shareholders
- 6,042
- Market cap
- Rp 219.28bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 238.63bn
- Shareholders
- 6,049
- Free float
- 0.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 64 | 76 | 64 | 65 | -4.41% | 60.43m | 4.18bn | -3.16m | |
| 30 Oct 2026 | 68 | 71 | 68 | 68 | -6.85% | 6.26m | 426.66m | +334.80k | |
| 29 Oct 2026 | 80 | 80 | 73 | 73 | -6.41% | 9.66m | 723.82m | -496.60k | |
| 28 Oct 2026 | 72 | 78 | 70 | 78 | +4.00% | 26.79m | 1.93bn | +6.23m | |
| 27 Oct 2026 | 81 | 84 | 75 | 75 | -6.25% | 29.59m | 2.31bn | +5.85m | |
| 26 Oct 2026 | 90 | 93 | 80 | 80 | -6.98% | 62.40m | 5.36bn | +1.72m | |
| 23 Oct 2026 | 86 | 98 | 84 | 86 | -3.37% | 123.10m | 11.22bn | +1.30m |