🇮🇩 ACRO
Samcro Hyosung Adilestari Tbk.
+1 (+2.33%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 152.65bnLatest close × listed shares
Free float21.60%Min 15.0%
Holders ≥1%4Σ 89.77%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 43
- Open
- 43
- High
- 44
- Low
- 42
- Close
- 44
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,705,70017.06k lot
- Value
- Rp 73.10m
- Frequency
- 263
- Average ticket
- Rp 277.9k
- Turnover
- 0.228%of tradeable shares
Foreign flow
- Foreign buy
- 20,800
- Foreign sell
- 3,800
- Net foreign
- +17,000Overseas money piling in
- Foreign participation
- 0.72%
Order book & shares
- Best bid
- 43478,600
- Best offer
- 44531,400
- Listed shares
- 3,469,345,537
- Tradeable shares
- 749,273,042
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 21.60%Min 15.0%
- Shareholders
- 9,172
- Market cap
- Rp 180.41bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 242.85bn
- Shareholders
- 9,747
- Free float
- 21.04%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 43 | 44 | 42 | 44 | +2.33% | 1.71m | 73.10m | +17.00k | |
| 30 Oct 2026 | 45 | 45 | 42 | 43 | -4.44% | 4.73m | 199.89m | -17.80k | |
| 29 Oct 2026 | 46 | 46 | 43 | 45 | -2.17% | 1.92m | 85.51m | +14.50k | |
| 28 Oct 2026 | 47 | 47 | 45 | 46 | -2.13% | 1.54m | 70.89m | -14.50k | |
| 27 Oct 2026 | 48 | 48 | 46 | 47 | -2.08% | 3.02m | 142.71m | +21.10k | |
| 26 Oct 2026 | 49 | 50 | 47 | 48 | 0.00% | 2.80m | 133.63m | -2.60k | |
| 23 Oct 2026 | 46 | 51 | 46 | 48 | +2.13% | 13.31m | 648.65m | -6.60k |