🇮🇩 PTBA
Bukit Asam (Persero) Tbk.
-130 (-4.01%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 35.83tnLatest close × listed shares
Free float32.75%Min 15.0%
Holders ≥1%2Σ 67.47%
ESG risk44.49SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 3,240
- Open
- 3,250
- High
- 3,250
- Low
- 3,100
- Close
- 3,110
- Opening gap
- +0.31%
Trading activity
- Volume
- 47,516,000475.16k lot
- Value
- Rp 150.39bn
- Frequency
- 12,888
- Average ticket
- Rp 11.7m
- Turnover
- 0.412%of tradeable shares
Foreign flow
- Foreign buy
- 4,007,100
- Foreign sell
- 23,381,100
- Net foreign
- -19,374,000Overseas money heading for the exit
- Foreign participation
- 28.82%
Order book & shares
- Best bid
- 3,110428,400
- Best offer
- 3,12082,300
- Listed shares
- 11,520,659,250
- Tradeable shares
- 11,520,659,250
- Non-regular market
- Rp 883.20k275
ESG, free float & market cap
ESG
- Sustainalytics
- 44.49Severe risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 32.75%Min 15.0%
- Shareholders
- 102,659
- Market cap
- Rp 35.94tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 36.64tn
- Shareholders
- 114,882
- Free float
- 32.72%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 3,250 | 3,250 | 3,100 | 3,110 | -4.01% | 47.52m | 150.39bn | -19.37m | |
| 30 Oct 2026 | 3,060 | 3,240 | 2,990 | 3,240 | +5.88% | 61.85m | 193.72bn | -16.36m | |
| 29 Oct 2026 | 3,250 | 3,260 | 3,040 | 3,060 | -5.85% | 54.49m | 169.77bn | -12.45m | |
| 28 Oct 2026 | 3,190 | 3,250 | 3,070 | 3,250 | +2.52% | 59.83m | 189.44bn | -14.94m | |
| 27 Oct 2026 | 3,220 | 3,330 | 3,140 | 3,170 | -1.55% | 81.03m | 259.34bn | -1.87m | |
| 26 Oct 2026 | 3,280 | 3,300 | 3,190 | 3,220 | -1.83% | 24.11m | 78.01bn | -7.94m | |
| 23 Oct 2026 | 3,200 | 3,380 | 3,160 | 3,280 | +3.14% | 57.53m | 189.81bn | -13.62m |