🇮🇩 PSKT
Red Planet Indonesia Tbk.
+5 (+3.14%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.70tnLatest close × listed shares
Free float18.65%Min 15.0%
Holders ≥1%9Σ 88.14%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 159
- Open
- 159
- High
- 170
- Low
- 150
- Close
- 164
- Opening gap
- 0.00%
Trading activity
- Volume
- 3,758,00037.58k lot
- Value
- Rp 616.24m
- Frequency
- 534
- Average ticket
- Rp 1.2m
- Turnover
- 0.036%of tradeable shares
Foreign flow
- Foreign buy
- 1,338,600
- Foreign sell
- 502,700
- Net foreign
- +835,900Overseas money piling in
- Foreign participation
- 24.50%
Order book & shares
- Best bid
- 164291,500
- Best offer
- 16525,000
- Listed shares
- 10,351,231,636
- Tradeable shares
- 10,351,231,636
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 18.65%Min 15.0%
- Shareholders
- 9,425
- Market cap
- Rp 2.38tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.53tn
- Shareholders
- 11,471
- Free float
- 18.74%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 159 | 170 | 150 | 164 | +3.14% | 3.76m | 616.24m | +835.90k | |
| 30 Oct 2026 | 156 | 172 | 154 | 159 | -3.64% | 24.83m | 3.94bn | +1.77m | |
| 29 Oct 2026 | 169 | 171 | 161 | 165 | -1.79% | 10.74m | 1.75bn | +297.90k | |
| 28 Oct 2026 | 176 | 181 | 165 | 168 | -5.08% | 8.37m | 1.41bn | -92.60k | |
| 27 Oct 2026 | 186 | 194 | 175 | 177 | -2.21% | 19.85m | 3.70bn | +1.57m | |
| 26 Oct 2026 | 166 | 202 | 164 | 181 | +10.37% | 55.97m | 10.14bn | +645.90k | |
| 23 Oct 2026 | 162 | 172 | 157 | 164 | +3.80% | 40.31m | 6.71bn | -7.24m |