🇮🇩 PSSI
IMC Pelita Logistik Tbk.
+6 (+1.81%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.83tnLatest close × listed shares
Free float16.16%Min 15.0%
Holders ≥1%7Σ 96.59%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 332
- Open
- 0
- High
- 340
- Low
- 320
- Close
- 338
- Opening gap
- —
Trading activity
- Volume
- 79,700797 lot
- Value
- Rp 26.54m
- Frequency
- 35
- Average ticket
- Rp 758.2k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 300
- Foreign sell
- 0
- Net foreign
- +300Overseas money piling in
- Foreign participation
- 0.19%
Order book & shares
- Best bid
- 338400
- Best offer
- 34093,300
- Listed shares
- 5,417,063,153
- Tradeable shares
- 5,417,063,153
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 16.16%Min 15.0%
- Shareholders
- 3,466
- Market cap
- Rp 1.95tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.89tn
- Shareholders
- 3,840
- Free float
- 7.55%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 340 | 320 | 338 | +1.81% | 79.70k | 26.54m | +300 | |
| 30 Oct 2026 | 0 | 334 | 330 | 332 | -0.60% | 58.90k | 19.57m | -49.60k | |
| 29 Oct 2026 | 340 | 356 | 334 | 334 | 0.00% | 107.80k | 36.63m | 0 | |
| 28 Oct 2026 | 0 | 354 | 334 | 334 | -0.60% | 243.30k | 83.20m | -144.60k | |
| 27 Oct 2026 | 0 | 354 | 334 | 336 | -2.89% | 210.90k | 72.43m | +16.70k | |
| 26 Oct 2026 | 0 | 384 | 344 | 346 | +0.58% | 800.20k | 279.44m | +35.60k | |
| 23 Oct 2026 | 0 | 350 | 342 | 344 | +0.58% | 56.00k | 19.36m | -8.00k |