🇮🇩 PSGO
Palma Serasih Tbk.
-2 (-1.07%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.49tnLatest close × listed shares
Free float13.09%Min 15.0%
Holders ≥1%6Σ 94.85%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 187
- Open
- 187
- High
- 193
- Low
- 183
- Close
- 185
- Opening gap
- 0.00%
Trading activity
- Volume
- 50,400504 lot
- Value
- Rp 9.45m
- Frequency
- 60
- Average ticket
- Rp 157.4k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 5,800
- Net foreign
- -5,800Overseas money heading for the exit
- Foreign participation
- 5.75%
Order book & shares
- Best bid
- 1842,100
- Best offer
- 1851,900
- Listed shares
- 18,850,000,000
- Tradeable shares
- 18,850,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 13.09%Min 15.0%
- Shareholders
- 2,040
- Market cap
- Rp 3.58tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.69tn
- Shareholders
- 2,089
- Free float
- 13.11%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 187 | 193 | 183 | 185 | -1.07% | 50.40k | 9.45m | -5.80k | |
| 30 Oct 2026 | 0 | 190 | 180 | 187 | -0.53% | 164.20k | 30.13m | +6.90k | |
| 29 Oct 2026 | 193 | 193 | 183 | 188 | -1.05% | 103.60k | 19.42m | -18.70k | |
| 28 Oct 2026 | 193 | 193 | 185 | 190 | +0.53% | 59.60k | 11.27m | -31.10k | |
| 27 Oct 2026 | 0 | 190 | 183 | 189 | -0.53% | 188.80k | 35.45m | -16.50k | |
| 26 Oct 2026 | 0 | 191 | 189 | 190 | 0.00% | 15.60k | 2.96m | -4.50k | |
| 23 Oct 2026 | 0 | 191 | 185 | 190 | -0.52% | 78.80k | 14.78m | +4.40k |