🇮🇩 PRIM
Royal Prima Tbk.
-3 (-2.44%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 407.21bnLatest close × listed shares
Free float16.93%Min 15.0%
Holders ≥1%4Σ 84.92%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 123
- Open
- 122
- High
- 126
- Low
- 117
- Close
- 120
- Opening gap
- -0.81%
Trading activity
- Volume
- 2,211,90022.12k lot
- Value
- Rp 268.46m
- Frequency
- 266
- Average ticket
- Rp 1.0m
- Turnover
- 0.065%of tradeable shares
Foreign flow
- Foreign buy
- 38,900
- Foreign sell
- 446,600
- Net foreign
- -407,700Overseas money heading for the exit
- Foreign participation
- 10.97%
Order book & shares
- Best bid
- 11930,500
- Best offer
- 12043,700
- Listed shares
- 3,393,434,905
- Tradeable shares
- 3,393,434,905
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 16.93%Min 15.0%
- Shareholders
- 4,842
- Market cap
- Rp 410.61bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 237.54bn
- Shareholders
- 7,250
- Free float
- 21.47%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 122 | 126 | 117 | 120 | -2.44% | 2.21m | 268.46m | -407.70k | |
| 30 Oct 2026 | 122 | 125 | 117 | 123 | +0.82% | 3.21m | 388.13m | -277.50k | |
| 29 Oct 2026 | 0 | 125 | 119 | 122 | -1.61% | 978.30k | 118.29m | +1.30k | |
| 28 Oct 2026 | 123 | 127 | 121 | 124 | +0.81% | 1.43m | 178.28m | -166.10k | |
| 27 Oct 2026 | 124 | 126 | 121 | 123 | 0.00% | 1.15m | 141.44m | -200 | |
| 26 Oct 2026 | 125 | 125 | 122 | 123 | -0.81% | 235.00k | 28.78m | +18.60k | |
| 23 Oct 2026 | 124 | 124 | 122 | 124 | 0.00% | 252.40k | 31.04m | +2.60k |