🇮🇩 PSDN
Prasidha Aneka Niaga Tbk
-2 (-2.44%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 115.20bnLatest close × listed shares
Free float8.02%Min 15.0%
Holders ≥1%7Σ 91.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 82
- Open
- 82
- High
- 83
- Low
- 77
- Close
- 80
- Opening gap
- 0.00%
Trading activity
- Volume
- 2,686,40026.86k lot
- Value
- Rp 212.65m
- Frequency
- 335
- Average ticket
- Rp 634.8k
- Turnover
- 0.187%of tradeable shares
Foreign flow
- Foreign buy
- 34,200
- Foreign sell
- 34,200
- Net foreign
- 0
- Foreign participation
- 1.27%
Order book & shares
- Best bid
- 8082,600
- Best offer
- 8133,700
- Listed shares
- 1,440,000,000
- Tradeable shares
- 1,440,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.02%Min 15.0%
- Shareholders
- 3,523
- Market cap
- Rp 167.04bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 188.64bn
- Shareholders
- 3,129
- Free float
- 7.96%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 82 | 83 | 77 | 80 | -2.44% | 2.69m | 212.65m | 0 | |
| 30 Oct 2026 | 83 | 84 | 80 | 82 | -4.65% | 2.17m | 176.13m | +20.00k | |
| 29 Oct 2026 | 93 | 93 | 84 | 86 | -4.44% | 4.04m | 353.72m | 0 | |
| 28 Oct 2026 | 93 | 97 | 87 | 90 | -3.23% | 11.80m | 1.07bn | +480.00k | |
| 27 Oct 2026 | 100 | 102 | 93 | 93 | -6.06% | 1.50m | 142.79m | -376.90k | |
| 26 Oct 2026 | 101 | 104 | 98 | 99 | -1.98% | 1.09m | 108.61m | 0 | |
| 23 Oct 2026 | 96 | 104 | 95 | 101 | +3.06% | 3.91m | 392.32m | 0 |