🇮🇩 PSAT
Pancaran Samudera Transport Tbk.
-35 (-4.58%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.08tnLatest close × listed shares
Free float13.19%Min 15.0%
Holders ≥1%5Σ 93.58%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 765
- Open
- 0
- High
- 770
- Low
- 720
- Close
- 730
- Opening gap
- —
Trading activity
- Volume
- 53,600536 lot
- Value
- Rp 39.58m
- Frequency
- 44
- Average ticket
- Rp 899.5k
- Turnover
- 0.004%of tradeable shares
Foreign flow
- Foreign buy
- 12,900
- Foreign sell
- 5,200
- Net foreign
- +7,700Overseas money piling in
- Foreign participation
- 16.88%
Order book & shares
- Best bid
- 73012,400
- Best offer
- 7651,000
- Listed shares
- 1,482,353,000
- Tradeable shares
- 1,482,353,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 13.19%Min 15.0%
- Shareholders
- 7,172
- Market cap
- Rp 1.22tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.33tn
- Shareholders
- 8,467
- Free float
- 13.24%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 770 | 720 | 730 | -4.58% | 53.60k | 39.58m | +7.70k | |
| 30 Oct 2026 | 0 | 820 | 700 | 765 | +2.00% | 642.10k | 484.73m | -12.90k | |
| 29 Oct 2026 | 0 | 790 | 745 | 750 | -6.25% | 57.10k | 44.14m | 0 | |
| 28 Oct 2026 | 0 | 805 | 790 | 800 | -5.33% | 232.60k | 184.05m | +4.60k | |
| 27 Oct 2026 | 0 | 850 | 780 | 845 | +2.42% | 579.40k | 484.47m | +7.50k | |
| 26 Oct 2026 | 795 | 830 | 795 | 825 | 0.00% | 100.50k | 82.23m | +2.90k | |
| 23 Oct 2026 | 0 | 850 | 780 | 825 | -0.60% | 680.60k | 551.33m | 0 |