🇮🇩 PTIS
Indo Straits Tbk.
-5 (-2.62%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 102.33bnLatest close × listed shares
Free float14.73%Min 15.0%
Holders ≥1%4Σ 88.71%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 191
- Open
- 190
- High
- 198
- Low
- 185
- Close
- 186
- Opening gap
- -0.52%
Trading activity
- Volume
- 412,0004.12k lot
- Value
- Rp 78.13m
- Frequency
- 173
- Average ticket
- Rp 451.6k
- Turnover
- 0.075%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 18661,800
- Best offer
- 1894,800
- Listed shares
- 550,165,300
- Tradeable shares
- 550,165,300
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.73%Min 15.0%
- Shareholders
- 1,507
- Market cap
- Rp 118.84bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 165.05bn
- Shareholders
- 1,430
- Free float
- 14.93%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 190 | 198 | 185 | 186 | -2.62% | 412.00k | 78.13m | 0 | |
| 30 Oct 2026 | 230 | 230 | 190 | 191 | +3.24% | 1.58m | 326.11m | 0 | |
| 29 Oct 2026 | 188 | 196 | 185 | 185 | -1.60% | 221.80k | 41.96m | 0 | |
| 28 Oct 2026 | 226 | 248 | 187 | 188 | -5.53% | 3.08m | 680.60m | +400 | |
| 27 Oct 2026 | 200 | 212 | 198 | 199 | -0.50% | 278.00k | 56.63m | 0 | |
| 26 Oct 2026 | 199 | 204 | 196 | 200 | +0.50% | 182.70k | 36.28m | 0 | |
| 23 Oct 2026 | 190 | 212 | 190 | 199 | +5.29% | 323.70k | 64.98m | 0 |