🇮🇩 AADI

Adaro Andalan Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: IDX30 LQ45 IDX80 KOMPAS100 MNC36 COMPOSITE TYOTJUAN

-775 (-6.75%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 83.32tnLatest close × listed shares

Free float18.18%Min 15.0%

Holders ≥1%10Σ 79.56%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 11,475
Open: 10,800
High: 11,075
Low: 10,675
Close: 10,700
Opening gap: -5.88%Mind the gap!

Trading activity

Volume: 48,180,500481.81k lot
Value: Rp 518.13bn
Frequency: 21,795
Average ticket: Rp 23.8m
Turnover: 0.619%of tradeable shares

Foreign flow

Foreign buy: 4,310,700
Foreign sell: 14,510,800
Net foreign: -10,200,100Overseas money heading for the exit
Foreign participation: 19.53%

Order book & shares

Best bid: 10,7004,249,500
Best offer: 10,725217,700
Listed shares: 7,786,891,760
Tradeable shares: 7,786,891,760
Non-regular market: Rp 3.85m349

ESG, free float & market cap

Free float

Current: 18.18%Min 15.0%
Shareholders: 57,034
Market cap: Rp 85.27tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 87.80tn
Shareholders: 62,449
Free float: 19.32%
Deadline: 31 Mar 2027

Shareholders above 1%


ADARO STRATEGIC INVESTMENTS	Corporate	Local	INDONESIA	3,200,142,830	41.10%	Rp 34.24tn
ALAMTRI RESOURCES INDONESIA TBK PT	Corporate	Local	INDONESIA	1,197,023,942	15.37%	Rp 12.81tn
GARIBALDI THOHIR	Individual	Local	INDONESIA	454,011,607	5.83%	Rp 4.86tn
SARATOGA INVESTAMA SEDAYA TBK	Private Bank	Local	INDONESIA	340,897,429	4.38%	Rp 3.65tn
EDWIN SOERYADJAYA	Individual	Local	INDONESIA	273,955,636	3.52%	Rp 2.93tn
T PERMADI RACHMAT	Individual	Local	INDONESIA	271,164,118	3.48%	Rp 2.90tn
SANDIAGA SALAHUDDIN UNO	Individual	Local	INDONESIA	159,127,175	2.04%	Rp 1.70tn
PERSADA CAPITAL INVESTAMA PT	Corporate	Local	INDONESIA	119,887,170	1.54%	Rp 1.28tn
PT TRINUGRAHA THOHIR	Corporate	Local	INDONESIA	90,029,120	1.16%	Rp 963.31bn
FTAG INVESTMENT BANK LTD	Financial Institutional	Foreign	MALAYSIA	88,896,100	1.14%	Rp 951.19bn

Price history


2 Nov 2026	10,800	11,075	10,675	10,700	-6.75%	48.18m	518.13bn	-10.20m
30 Oct 2026	11,125	11,500	10,900	11,475	+3.15%	8.55m	96.30bn	-37.80k
29 Oct 2026	11,675	11,875	11,025	11,125	-4.51%	13.14m	148.53bn	+143.60k
28 Oct 2026	11,750	11,850	11,425	11,650	-0.43%	12.25m	142.56bn	-5.16m
27 Oct 2026	11,550	12,050	11,525	11,700	+1.52%	36.06m	423.69bn	-1.21m
26 Oct 2026	11,375	11,650	11,225	11,525	+1.32%	8.20m	93.78bn	-428.80k
23 Oct 2026	11,300	11,800	11,225	11,375	+0.66%	10.57m	121.94bn	-2.42m