🇮🇩 EMTK

Elang Mahkota Teknologi Tbk.

Main · Indonesia Stock Exchange (IDX) · 13.34Low

Index member: IDX30 LQ45 IDX80 KOMPAS100 IDXESGL COMPOSITE

+22 (+7.43%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 19.53tnLatest close × listed shares

Free float22.36%Min 15.0%

Holders ≥1%11Σ 84.34%

ESG risk13.34LowSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 296
Open: 298
High: 320
Low: 290
Close: 318
Opening gap: +0.68%

Trading activity

Volume: 27,100,900271.01k lot
Value: Rp 8.37bn
Frequency: 4,081
Average ticket: Rp 2.1m
Turnover: 0.044%of tradeable shares

Foreign flow

Foreign buy: 16,548,600
Foreign sell: 13,951,400
Net foreign: +2,597,200Overseas money piling in
Foreign participation: 56.27%

Order book & shares

Best bid: 31614,400
Best offer: 318691,800
Listed shares: 61,426,451,483
Tradeable shares: 61,426,451,483
Non-regular market: Rp 109.91k356

ESG, free float & market cap

ESG

Sustainalytics: 13.34Low risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 22.36%Min 15.0%
Shareholders: 57,774
Market cap: Rp 23.83tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 46.99tn
Shareholders: 58,279
Free float: 26.93%
Deadline: 31 Mar 2027

Shareholders above 1%


RD EDDY K SARIAATMADJA	Individual	Local	INDONESIA	13,439,147,454	21.88%	Rp 4.27tn
PT ADIKARSA SARANA	Corporate	Local	INDONESIA	8,654,560,360	14.09%	Rp 2.75tn
IR. SUSANTO SUWARTO	Individual	Local	INDONESIA	7,117,889,090	11.59%	Rp 2.26tn
ANTHONI SALIM	Individual	Local	INDONESIA	5,510,302,220	8.97%	Rp 1.75tn
PIET YAURY	Individual	Local	INDONESIA	4,989,564,500	8.12%	Rp 1.59tn
PT. Prima Visualindo	Corporate	Local	INDONESIA	3,710,709,980	6.04%	Rp 1.18tn
RD FOFO SARIAATMADJA	Individual	Local	INDONESIA	2,916,063,240	4.75%	Rp 927.31bn
GP NETWORK ASIA PTE LTD	Corporate	Foreign	SINGAPORE	2,821,978,671	4.59%	Rp 897.39bn
INAWATI NINGSIH JUWONO	Individual	Local	INDONESIA	1,036,500,030	1.69%	Rp 329.61bn
STANDARD CHARTERED BANK (SINGAPORE) LIMITED	Bank	Foreign	SINGAPORE	989,375,000	1.61%	Rp 314.62bn
DEUTSCHE BK AG (PRIVATE BANKING) SPORE WM CLIENT	Bank	Foreign	SINGAPORE	621,917,516	1.01%	Rp 197.77bn

Price history


2 Nov 2026	298	320	290	318	+7.43%	27.10m	8.37bn	+2.60m
30 Oct 2026	302	306	290	296	-2.63%	38.79m	11.50bn	+9.08m
29 Oct 2026	328	330	302	304	-6.17%	49.20m	15.36bn	-8.32m
28 Oct 2026	322	330	312	324	+1.89%	38.27m	12.26bn	-5.52m
27 Oct 2026	334	342	316	318	-5.36%	43.98m	14.28bn	+1.04m
26 Oct 2026	348	350	334	336	-3.45%	28.45m	9.68bn	-13.69m
23 Oct 2026	348	354	344	348	0.00%	28.39m	9.89bn	+3.31m