🇮🇩 ENRG

Energi Mega Persada Tbk.

Main · Indonesia Stock Exchange (IDX) · 28.71Medium

Index member: IDX80 KOMPAS100 BISNIS-27 MNC36 COMPOSITE

+5 (+0.81%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 24.90tnLatest close × listed shares

Free float40.12%Min 15.0%

Holders ≥1%19Σ 74.81%

ESG risk28.71MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 620
Open: 590
High: 645
Low: 580
Close: 625
Opening gap: -4.84%Mind the gap!

Trading activity

Volume: 217,587,4002.18m lot
Value: Rp 132.93bn
Frequency: 14,286
Average ticket: Rp 9.3m
Turnover: 0.546%of tradeable shares

Foreign flow

Foreign buy: 60,255,400
Foreign sell: 50,287,200
Net foreign: +9,968,200Overseas money piling in
Foreign participation: 25.40%

Order book & shares

Best bid: 6201,512,800
Best offer: 625599,600
Listed shares: 39,846,815,625
Tradeable shares: 39,846,815,625
Non-regular market: Rp 289.14bn476,868,217

ESG, free float & market cap

ESG

Sustainalytics: 28.71Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 40.12%Min 15.0%
Shareholders: 60,207
Market cap: Rp 35.86tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 40.18tn
Shareholders: 65,240
Free float: 43.71%
Deadline: 31 Mar 2027

Shareholders above 1%


PT Shima Global Kapital	Corporate	Local	INDONESIA	4,655,422,413	11.68%	Rp 2.91tn
PT TRIMEGAH SEKURITAS INDONESIA TBK	Securities Company	Local	INDONESIA	4,464,957,817	11.21%	Rp 2.79tn
CGS INTERNATIONAL SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	3,100,645,700	7.78%	Rp 1.94tn
Bakrie Kalila Investment, PT	Corporate	Local	INDONESIA	3,087,716,499	7.75%	Rp 1.93tn
PT MAYBANK SEKURITAS INDONESIA - REGISTRAR	Securities Company	Local	INDONESIA	2,622,304,500	6.58%	Rp 1.64tn
CGS INTERNATIONAL SECURITIES HONG KONG LIMITED	Investment Manager	Foreign	HONG KONG	2,547,576,100	6.39%	Rp 1.59tn
PANIN SEKURITAS Tbk, PT	Securities Company	Local	INDONESIA	1,086,731,532	2.73%	Rp 679.21bn
PT Dinamika Wala Pradana	Corporate	Local	INDONESIA	1,084,994,211	2.72%	Rp 678.12bn
PT SATYA INVESTA PERSADA	Corporate	Local	INDONESIA	959,006,316	2.41%	Rp 599.38bn
MAJU PERKASA OPTIMA KARSA PT	Corporate	Local	INDONESIA	897,606,400	2.25%	Rp 561.00bn
REIGNWOOD INTERNATIONAL INVESTMENT (GROUP) COMPANY LTD	Corporate	Foreign	HONG KONG	898,278,476	2.25%	Rp 561.42bn
PT BAKRIE CAPITAL INDONESIA	Corporate	Local	INDONESIA	761,424,662	1.91%	Rp 475.89bn
Glas Trust (Singapore) Ltd	Trustee Bank	Foreign	SINGAPORE	724,000,000	1.82%	Rp 452.50bn
PT. BERKAT MITRA PATRIA	Private Equity	Local	INDONESIA	634,398,300	1.59%	Rp 396.50bn
PT DWIMATRA SARANA KAPITAL	Corporate	Local	INDONESIA	481,782,872	1.21%	Rp 301.11bn
ETERNAL CAPITAL, PT	Corporate	Local	INDONESIA	480,904,498	1.21%	Rp 300.57bn
PT SENTRA DAYA GEMILANG	Corporate	Local	INDONESIA	453,288,902	1.14%	Rp 283.31bn
PT FERSINDO NUSA JAYA	Corporate	Local	INDONESIA	446,282,376	1.12%	Rp 278.93bn
PT. KB VALBURY SEKURITAS	Securities Company	Local	INDONESIA	421,254,425	1.06%	Rp 263.28bn

Price history


2 Nov 2026	590	645	580	625	+0.81%	217.59m	132.93bn	+9.97m
30 Oct 2026	620	640	620	620	-6.77%	95.08m	59.15bn	+9.32m
29 Oct 2026	715	725	665	665	-6.99%	236.14m	160.22bn	+13.64m
28 Oct 2026	740	750	715	715	-6.54%	149.00m	107.84bn	-7.64m
27 Oct 2026	805	830	765	765	-6.71%	205.38m	162.95bn	+4.01m
26 Oct 2026	900	900	820	820	-6.82%	230.78m	196.52bn	-44.88m
23 Oct 2026	830	900	820	880	+7.98%	275.63m	238.45bn	+35.59m