🇮🇩 EPAC
Megalestari Epack Sentosaraya Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 148.65bnLatest close × listed shares
Free float36.94%Min 15.0%
Holders ≥1%4Σ 66.00%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 45
- Open
- 44
- High
- 45
- Low
- 43
- Close
- 45
- Opening gap
- -2.22%Mind the gap!
Trading activity
- Volume
- 19,990,100199.90k lot
- Value
- Rp 881.44m
- Frequency
- 385
- Average ticket
- Rp 2.3m
- Turnover
- 0.605%of tradeable shares
Foreign flow
- Foreign buy
- 555,900
- Foreign sell
- 6,699,800
- Net foreign
- -6,143,900Overseas money heading for the exit
- Foreign participation
- 18.15%
Order book & shares
- Best bid
- 4410,561,500
- Best offer
- 4510,180,000
- Listed shares
- 3,303,400,000
- Tradeable shares
- 3,303,400,000
- Non-regular market
- Rp 25.01m362,500
ESG, free float & market cap
Free float
- Current
- 36.94%Min 15.0%
- Shareholders
- 10,545
- Market cap
- Rp 135.44bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 138.74bn
- Shareholders
- 5,218
- Free float
- 28.90%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 44 | 45 | 43 | 45 | 0.00% | 19.99m | 881.44m | -6.14m | |
| 30 Oct 2026 | 45 | 45 | 43 | 45 | 0.00% | 31.98m | 1.41bn | -5.10m | |
| 29 Oct 2026 | 45 | 46 | 44 | 45 | 0.00% | 14.58m | 653.37m | -639.10k | |
| 28 Oct 2026 | 45 | 46 | 44 | 45 | 0.00% | 22.76m | 1.02bn | +1.83m | |
| 27 Oct 2026 | 46 | 47 | 44 | 45 | -2.17% | 44.69m | 2.03bn | -2.75m | |
| 26 Oct 2026 | 47 | 48 | 45 | 46 | -2.13% | 20.78m | 949.04m | -1.04m | |
| 23 Oct 2026 | 46 | 48 | 45 | 47 | +2.17% | 28.36m | 1.32bn | +5.75m |