🇮🇩 ERAA
Erajaya Swasembada Tbk.
+23 (+4.77%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 8.05tnLatest close × listed shares
Free float39.83%Min 15.0%
Holders ≥1%8Σ 75.27%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 482
- Open
- 494
- High
- 520
- Low
- 476
- Close
- 505
- Opening gap
- +2.49%Mind the gap!
Trading activity
- Volume
- 66,320,400663.20k lot
- Value
- Rp 33.09bn
- Frequency
- 5,430
- Average ticket
- Rp 6.1m
- Turnover
- 0.416%of tradeable shares
Foreign flow
- Foreign buy
- 22,769,700
- Foreign sell
- 28,997,100
- Net foreign
- -6,227,400Overseas money heading for the exit
- Foreign participation
- 39.03%
Order book & shares
- Best bid
- 500999,000
- Best offer
- 50550,700
- Listed shares
- 15,950,000,000
- Tradeable shares
- 15,950,000,000
- Non-regular market
- Rp 96.00m200,005
ESG, free float & market cap
Free float
- Current
- 39.83%Min 15.0%
- Shareholders
- 26,367
- Market cap
- Rp 9.49tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 6.03tn
- Shareholders
- 32,115
- Free float
- 42.56%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 494 | 520 | 476 | 505 | +4.77% | 66.32m | 33.09bn | -6.23m | |
| 30 Oct 2026 | 500 | 505 | 480 | 482 | -6.41% | 205.48m | 99.86bn | +2.84m | |
| 29 Oct 2026 | 550 | 555 | 515 | 515 | -6.36% | 136.05m | 70.81bn | -28.09m | |
| 28 Oct 2026 | 570 | 575 | 535 | 550 | -3.51% | 91.29m | 50.04bn | -22.02m | |
| 27 Oct 2026 | 560 | 585 | 545 | 570 | +1.79% | 131.47m | 74.59bn | +13.37m | |
| 26 Oct 2026 | 570 | 575 | 555 | 560 | -2.61% | 53.07m | 29.85bn | -3.95m | |
| 23 Oct 2026 | 575 | 590 | 570 | 575 | -0.86% | 62.61m | 36.13bn | -7.78m |