🇮🇩 ESIP
Sinergi Inti Plastindo Tbk.
+1 (+1.35%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 83.25bnLatest close × listed shares
Free float39.32%Min 15.0%
Holders ≥1%4Σ 64.25%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 74
- Open
- 74
- High
- 78
- Low
- 69
- Close
- 75
- Opening gap
- 0.00%
Trading activity
- Volume
- 7,622,70076.23k lot
- Value
- Rp 558.77m
- Frequency
- 899
- Average ticket
- Rp 621.5k
- Turnover
- 0.687%of tradeable shares
Foreign flow
- Foreign buy
- 2,811,400
- Foreign sell
- 1,128,400
- Net foreign
- +1,683,000Overseas money piling in
- Foreign participation
- 25.84%
Order book & shares
- Best bid
- 75387,400
- Best offer
- 7647,000
- Listed shares
- 1,109,953,847
- Tradeable shares
- 1,109,953,847
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 39.32%Min 15.0%
- Shareholders
- 15,198
- Market cap
- Rp 107.67bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 66.60bn
- Shareholders
- 8,281
- Free float
- 36.15%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 74 | 78 | 69 | 75 | +1.35% | 7.62m | 558.77m | +1.68m | |
| 30 Oct 2026 | 77 | 79 | 74 | 74 | -6.33% | 7.81m | 583.42m | +994.90k | |
| 29 Oct 2026 | 98 | 98 | 79 | 79 | -5.95% | 40.00m | 3.53bn | -774.20k | |
| 28 Oct 2026 | 84 | 84 | 80 | 84 | -1.18% | 5.60m | 460.26m | +213.10k | |
| 27 Oct 2026 | 91 | 93 | 85 | 85 | -6.59% | 11.72m | 1.03bn | -164.20k | |
| 26 Oct 2026 | 96 | 96 | 89 | 91 | -2.15% | 18.08m | 1.67bn | -2.07m | |
| 23 Oct 2026 | 89 | 102 | 85 | 93 | +6.90% | 76.26m | 7.29bn | -1.35m |