🇮🇩 ESTI
Ever Shine Tex Tbk.
-1 (-0.95%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 209.58bnLatest close × listed shares
Free float8.49%Min 15.0%
Holders ≥1%2Σ 93.57%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 105
- Open
- 104
- High
- 111
- Low
- 98
- Close
- 104
- Opening gap
- -0.95%
Trading activity
- Volume
- 2,721,30027.21k lot
- Value
- Rp 282.44m
- Frequency
- 612
- Average ticket
- Rp 461.5k
- Turnover
- 0.135%of tradeable shares
Foreign flow
- Foreign buy
- 321,800
- Foreign sell
- 72,200
- Net foreign
- +249,600Overseas money piling in
- Foreign participation
- 7.24%
Order book & shares
- Best bid
- 103100
- Best offer
- 104106,300
- Listed shares
- 2,015,208,720
- Tradeable shares
- 2,015,208,720
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.49%Min 15.0%
- Shareholders
- 6,626
- Market cap
- Rp 288.17bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 372.81bn
- Shareholders
- 8,146
- Free float
- 8.49%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 104 | 111 | 98 | 104 | -0.95% | 2.72m | 282.44m | +249.60k | |
| 30 Oct 2026 | 107 | 107 | 105 | 105 | -6.25% | 573.50k | 60.59m | -24.80k | |
| 29 Oct 2026 | 115 | 118 | 109 | 112 | -2.61% | 1.61m | 181.10m | +24.70k | |
| 28 Oct 2026 | 120 | 120 | 112 | 115 | -4.17% | 2.57m | 294.33m | +367.80k | |
| 27 Oct 2026 | 128 | 130 | 120 | 120 | -6.25% | 2.11m | 262.33m | +71.80k | |
| 26 Oct 2026 | 130 | 133 | 127 | 128 | -1.54% | 2.55m | 331.32m | -236.10k | |
| 23 Oct 2026 | 133 | 134 | 125 | 130 | -2.26% | 3.73m | 489.04m | +330.10k |