🇮🇩 FAPA
FAP Agri Tbk.
-25 (-0.35%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 25.77tnLatest close × listed shares
Free float8.06%Min 15.0%
Holders ≥1%7Σ 98.29%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 7,125
- Open
- 0
- High
- 7,100
- Low
- 7,100
- Close
- 7,100
- Opening gap
- —
Trading activity
- Volume
- 1,30013 lot
- Value
- Rp 9.23m
- Frequency
- 3
- Average ticket
- Rp 3.1m
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 1,300
- Foreign sell
- 100
- Net foreign
- +1,200Overseas money piling in
- Foreign participation
- 53.85%
Order book & shares
- Best bid
- 7,1003,200
- Best offer
- 7,1253,000
- Listed shares
- 3,629,411,800
- Tradeable shares
- 3,629,411,800
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.06%Min 15.0%
- Shareholders
- 360
- Market cap
- Rp 26.86tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 24.23tn
- Shareholders
- 442
- Free float
- 13.71%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 7,100 | 7,100 | 7,100 | -0.35% | 1.30k | 9.23m | +1.20k | |
| 30 Oct 2026 | 0 | 0 | 0 | 7,125 | 0.00% | 0 | 0 | 0 | |
| 29 Oct 2026 | 0 | 0 | 0 | 7,125 | 0.00% | 0 | 0 | 0 | |
| 28 Oct 2026 | 0 | 7,125 | 7,100 | 7,125 | 0.00% | 400 | 2.85m | +200 | |
| 27 Oct 2026 | 0 | 7,125 | 7,100 | 7,125 | 0.00% | 1.20k | 8.52m | +1.10k | |
| 26 Oct 2026 | 0 | 7,125 | 7,125 | 7,125 | -0.35% | 1.30k | 9.26m | +1.20k | |
| 23 Oct 2026 | 0 | 7,150 | 7,150 | 7,150 | +0.70% | 100 | 715.00k | 0 |