🇮🇩 FAST
Fast Food Indonesia Tbk.
+6 (+1.82%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.52tnLatest close × listed shares
Free float20.96%Min 15.0%
Holders ≥1%7Σ 91.16%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 330
- Open
- 330
- High
- 346
- Low
- 314
- Close
- 336
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,772,90017.73k lot
- Value
- Rp 593.41m
- Frequency
- 676
- Average ticket
- Rp 877.8k
- Turnover
- 0.039%of tradeable shares
Foreign flow
- Foreign buy
- 265,400
- Foreign sell
- 603,500
- Net foreign
- -338,100Overseas money heading for the exit
- Foreign participation
- 24.51%
Order book & shares
- Best bid
- 3361,700
- Best offer
- 33839,900
- Listed shares
- 4,523,610,492
- Tradeable shares
- 4,523,610,492
- Non-regular market
- Rp 385.00k1,100
ESG, free float & market cap
Free float
- Current
- 20.96%Min 15.0%
- Shareholders
- 11,581
- Market cap
- Rp 1.87tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.28tn
- Shareholders
- 10,337
- Free float
- 20.91%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 330 | 346 | 314 | 336 | +1.82% | 1.77m | 593.41m | -338.10k | |
| 30 Oct 2026 | 330 | 338 | 324 | 330 | -5.17% | 2.70m | 887.54m | -478.00k | |
| 29 Oct 2026 | 376 | 386 | 348 | 348 | -6.95% | 2.61m | 936.31m | +236.50k | |
| 28 Oct 2026 | 376 | 382 | 358 | 374 | -0.53% | 3.22m | 1.20bn | +352.50k | |
| 27 Oct 2026 | 400 | 412 | 372 | 376 | -6.00% | 5.65m | 2.17bn | +608.10k | |
| 26 Oct 2026 | 430 | 436 | 384 | 400 | +5.26% | 25.77m | 10.52bn | +1.13m | |
| 23 Oct 2026 | 310 | 380 | 310 | 380 | +25.00% | 16.66m | 6.12bn | -131.10k |