🇮🇩 FIRE
Alfa Energi Investama Tbk.
+1 (+1.18%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 126.88bnLatest close × listed shares
Free float48.36%Min 15.0%
Holders ≥1%5Σ 64.51%
ESG risk54.71SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 85
- Open
- 92
- High
- 95
- Low
- 83
- Close
- 86
- Opening gap
- +8.24%Mind the gap!
Trading activity
- Volume
- 66,113,800661.14k lot
- Value
- Rp 5.95bn
- Frequency
- 6,014
- Average ticket
- Rp 989.6k
- Turnover
- 4.481%of tradeable shares
Foreign flow
- Foreign buy
- 609,400
- Foreign sell
- 649,700
- Net foreign
- -40,300Overseas money heading for the exit
- Foreign participation
- 0.95%
Order book & shares
- Best bid
- 8698,400
- Best offer
- 87555,300
- Listed shares
- 1,475,363,179
- Tradeable shares
- 1,475,363,179
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 54.71Severe risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 48.36%Min 15.0%
- Shareholders
- 12,505
- Market cap
- Rp 156.39bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 190.32bn
- Shareholders
- 12,683
- Free float
- 48.36%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 92 | 95 | 83 | 86 | +1.18% | 66.11m | 5.95bn | -40.30k | |
| 30 Oct 2026 | 85 | 114 | 83 | 85 | -1.16% | 188.69m | 18.74bn | +78.60k | |
| 29 Oct 2026 | 93 | 93 | 86 | 86 | -5.49% | 5.27m | 465.54m | -33.40k | |
| 28 Oct 2026 | 92 | 95 | 87 | 91 | 0.00% | 10.85m | 980.82m | +53.40k | |
| 27 Oct 2026 | 92 | 107 | 86 | 91 | 0.00% | 46.70m | 4.59bn | -2.30k | |
| 26 Oct 2026 | 96 | 103 | 91 | 91 | -5.21% | 23.18m | 2.22bn | -68.00k | |
| 23 Oct 2026 | 80 | 105 | 80 | 96 | +21.52% | 90.34m | 8.64bn | -3.33m |