🇮🇩 ESTA
Esta Multi Usaha Tbk.
+5 (+3.36%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 373.50bnLatest close × listed shares
Free float9.23%Min 15.0%
Holders ≥1%7Σ 95.80%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 149
- Open
- 152
- High
- 163
- Low
- 146
- Close
- 154
- Opening gap
- +2.01%Mind the gap!
Trading activity
- Volume
- 731,2007.31k lot
- Value
- Rp 113.19m
- Frequency
- 211
- Average ticket
- Rp 536.5k
- Turnover
- 0.030%of tradeable shares
Foreign flow
- Foreign buy
- 129,500
- Foreign sell
- 41,500
- Net foreign
- +88,000Overseas money piling in
- Foreign participation
- 11.69%
Order book & shares
- Best bid
- 1545,000
- Best offer
- 1582,500
- Listed shares
- 2,425,354,179
- Tradeable shares
- 2,425,354,179
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.23%Min 15.0%
- Shareholders
- 2,685
- Market cap
- Rp 375.93bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 509.32bn
- Shareholders
- 2,921
- Free float
- 9.44%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 152 | 163 | 146 | 154 | +3.36% | 731.20k | 113.19m | +88.00k | |
| 30 Oct 2026 | 154 | 156 | 146 | 149 | -4.49% | 418.40k | 63.07m | 0 | |
| 29 Oct 2026 | 155 | 156 | 144 | 156 | +1.30% | 3.46m | 509.49m | +726.20k | |
| 28 Oct 2026 | 0 | 179 | 140 | 154 | +7.69% | 14.37m | 2.35bn | -1.06m | |
| 27 Oct 2026 | 147 | 154 | 143 | 143 | 0.00% | 666.40k | 98.27m | +137.30k | |
| 26 Oct 2026 | 0 | 150 | 141 | 143 | -2.72% | 184.50k | 26.59m | 0 | |
| 23 Oct 2026 | 0 | 149 | 136 | 147 | +2.80% | 647.20k | 91.60m | 0 |