🇮🇩 ERTX
Eratex Djaja Tbk.
-8 (-6.11%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 158.24bnLatest close × listed shares
Free float7.50%Min 15.0%
Holders ≥1%1Σ 92.19%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 131
- Open
- 133
- High
- 133
- Low
- 122
- Close
- 123
- Opening gap
- +1.53%
Trading activity
- Volume
- 905,0009.05k lot
- Value
- Rp 112.08m
- Frequency
- 187
- Average ticket
- Rp 599.4k
- Turnover
- 0.070%of tradeable shares
Foreign flow
- Foreign buy
- 7,400
- Foreign sell
- 33,600
- Net foreign
- -26,200Overseas money heading for the exit
- Foreign participation
- 2.27%
Order book & shares
- Best bid
- 12322,600
- Best offer
- 12619,900
- Listed shares
- 1,286,539,792
- Tradeable shares
- 1,286,539,792
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.50%Min 15.0%
- Shareholders
- 3,193
- Market cap
- Rp 199.41bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 267.60bn
- Shareholders
- 3,790
- Free float
- 7.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 133 | 133 | 122 | 123 | -6.11% | 905.00k | 112.08m | -26.20k | |
| 30 Oct 2026 | 0 | 141 | 130 | 131 | -5.76% | 335.70k | 43.93m | -11.80k | |
| 29 Oct 2026 | 144 | 150 | 136 | 139 | -3.47% | 2.25m | 326.34m | +2.10k | |
| 28 Oct 2026 | 0 | 151 | 136 | 144 | +1.41% | 405.10k | 58.84m | -7.00k | |
| 27 Oct 2026 | 146 | 152 | 136 | 142 | -2.74% | 683.10k | 97.19m | +62.60k | |
| 26 Oct 2026 | 160 | 160 | 146 | 146 | -6.41% | 2.96m | 449.71m | +39.80k | |
| 23 Oct 2026 | 149 | 156 | 147 | 156 | +5.41% | 339.70k | 50.90m | +1.30k |