🇮🇩 ERAL
Sinar Eka Selaras Tbk.
-6 (-2.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.53tnLatest close × listed shares
Free float19.82%Min 15.0%
Holders ≥1%2Σ 81.16%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 300
- Open
- 300
- High
- 304
- Low
- 292
- Close
- 294
- Opening gap
- 0.00%
Trading activity
- Volume
- 6,447,30064.47k lot
- Value
- Rp 1.92bn
- Frequency
- 1,117
- Average ticket
- Rp 1.7m
- Turnover
- 0.124%of tradeable shares
Foreign flow
- Foreign buy
- 477,200
- Foreign sell
- 1,197,400
- Net foreign
- -720,200Overseas money heading for the exit
- Foreign participation
- 12.99%
Order book & shares
- Best bid
- 2946,800
- Best offer
- 2986,800
- Listed shares
- 5,187,500,000
- Tradeable shares
- 5,187,500,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.82%Min 15.0%
- Shareholders
- 6,939
- Market cap
- Rp 1.56tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.56tn
- Shareholders
- 7,250
- Free float
- 19.80%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 300 | 304 | 292 | 294 | -2.00% | 6.45m | 1.92bn | -720.20k | |
| 30 Oct 2026 | 304 | 304 | 290 | 300 | -1.96% | 10.80m | 3.21bn | -855.00k | |
| 29 Oct 2026 | 306 | 308 | 298 | 306 | 0.00% | 5.72m | 1.73bn | +358.70k | |
| 28 Oct 2026 | 318 | 320 | 296 | 306 | -3.16% | 12.27m | 3.74bn | -2.83m | |
| 27 Oct 2026 | 282 | 322 | 280 | 316 | +13.67% | 40.25m | 12.41bn | +726.90k | |
| 26 Oct 2026 | 286 | 288 | 278 | 278 | -2.11% | 2.34m | 659.77m | -348.70k | |
| 23 Oct 2026 | 0 | 294 | 282 | 284 | -2.07% | 2.58m | 740.87m | +330.90k |