🇮🇩 ENAK
Champ Resto Indonesia Tbk.
-12 (-6.45%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 377.00bnLatest close × listed shares
Free float9.63%Min 15.0%
Holders ≥1%6Σ 95.98%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 186
- Open
- 192
- High
- 200
- Low
- 173
- Close
- 174
- Opening gap
- +3.23%Mind the gap!
Trading activity
- Volume
- 9,485,90094.86k lot
- Value
- Rp 1.75bn
- Frequency
- 2,848
- Average ticket
- Rp 614.0k
- Turnover
- 0.438%of tradeable shares
Foreign flow
- Foreign buy
- 807,300
- Foreign sell
- 703,500
- Net foreign
- +103,800Overseas money piling in
- Foreign participation
- 7.96%
Order book & shares
- Best bid
- 174174,100
- Best offer
- 175300
- Listed shares
- 2,166,666,800
- Tradeable shares
- 2,166,666,800
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.63%Min 15.0%
- Shareholders
- 1,872
- Market cap
- Rp 403.00bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 749.67bn
- Shareholders
- 1,193
- Free float
- 9.61%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 192 | 200 | 173 | 174 | -6.45% | 9.49m | 1.75bn | +103.80k | |
| 30 Oct 2026 | 178 | 206 | 178 | 186 | +5.08% | 29.73m | 5.80bn | -3.56m | |
| 29 Oct 2026 | 172 | 214 | 172 | 177 | +4.73% | 26.26m | 5.22bn | +1.13m | |
| 28 Oct 2026 | 181 | 181 | 169 | 169 | -6.63% | 1.53m | 261.92m | +150.90k | |
| 27 Oct 2026 | 200 | 214 | 181 | 181 | -6.70% | 5.11m | 1.01bn | +31.20k | |
| 26 Oct 2026 | 183 | 222 | 183 | 194 | +7.78% | 8.52m | 1.75bn | +8.50k | |
| 23 Oct 2026 | 191 | 228 | 180 | 180 | -1.10% | 25.02m | 5.22bn | -1.25m |