🇮🇩 EMAS

Merdeka Gold Resources Tbk.

Development · Indonesia Stock Exchange (IDX)

+75 (+1.38%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 81.39tnLatest close × listed shares

Free float25.73%Min 15.0%

Holders ≥1%12Σ 86.59%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 5,450
Open: 5,125
High: 5,700
Low: 5,125
Close: 5,525
Opening gap: -5.96%Mind the gap!

Trading activity

Volume: 13,216,700132.17k lot
Value: Rp 71.60bn
Frequency: 5,452
Average ticket: Rp 13.1m
Turnover: 0.090%of tradeable shares

Foreign flow

Foreign buy: 7,791,200
Foreign sell: 3,155,100
Net foreign: +4,636,100Overseas money piling in
Foreign participation: 41.41%

Order book & shares

Best bid: 5,52568,400
Best offer: 5,550700
Listed shares: 14,731,366,060
Tradeable shares: 14,731,366,060
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 25.73%Min 15.0%
Shareholders: 36,766
Market cap: Rp 113.80tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 120.80tn
Shareholders: 38,522
Free float: 31.21%
Deadline: 31 Mar 2027

Shareholders above 1%


MERDEKA COPPER GOLD TBK PT	Corporate	Local	INDONESIA	9,556,004,465	64.87%	Rp 52.80tn
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION	Bank	Foreign	UNITED KINGDOM	927,767,000	6.30%	Rp 5.13tn
WINATO KARTONO	Individual	Local	INDONESIA	531,523,517	3.61%	Rp 2.94tn
CONTINUUM SPC	Mutual Funds	Foreign	CAYMAN ISLANDS	281,073,781	1.91%	Rp 1.55tn
LAVERTON INVESTMENT HOLDINGS LTD	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	224,160,347	1.52%	Rp 1.24tn
HARDI WIJAYA LIONG	Individual	Local	INDONESIA	202,470,351	1.37%	Rp 1.12tn
PT NUSANTARA INDAH CEMERLANG	Corporate	Local	INDONESIA	199,540,600	1.35%	Rp 1.10tn
SANTOSO KARTONO	Individual	Local	INDONESIA	185,811,895	1.26%	Rp 1.03tn
STANDARD CHARTERED BANK (SINGAPORE) LIMITED	Bank	Foreign	SINGAPORE	170,402,000	1.16%	Rp 941.47bn
PT BINTANG DELAPAN HARMONI	Corporate	Local	INDONESIA	167,558,400	1.14%	Rp 925.76bn
SMG MANAGEMENT LIMITED	Private Equity	Foreign	VIRGIN ISLANDS, BRITISH	161,207,400	1.09%	Rp 890.67bn
MORGAN STANLEY AND CO INTERNATIONAL PLC	Corporate	Foreign	UNITED KINGDOM	148,536,100	1.01%	Rp 820.66bn

Price history


2 Nov 2026	5,125	5,700	5,125	5,525	+1.38%	13.22m	71.60bn	+4.64m
30 Oct 2026	5,550	5,725	5,425	5,450	-6.44%	13.35m	73.54bn	+1.66m
29 Oct 2026	6,275	6,300	5,800	5,825	-5.28%	10.59m	62.65bn	+1.33m
28 Oct 2026	6,225	6,225	6,025	6,150	-0.81%	8.23m	50.29bn	+893.10k
27 Oct 2026	6,400	6,525	6,075	6,200	-3.13%	20.17m	125.33bn	+1.03m
26 Oct 2026	6,600	6,675	6,300	6,400	-4.12%	9.97m	64.12bn	+1.62m
23 Oct 2026	6,325	6,850	6,300	6,675	+3.89%	16.17m	108.08bn	+4.57m