🇮🇩 BRPT
Barito Pacific Tbk.
+50 (+4.67%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 105.00tnLatest close × listed shares
Free float26.91%Min 15.0%
Holders ≥1%3Σ 77.67%
ESG risk27.37MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,070
- Open
- 1,000
- High
- 1,135
- Low
- 1,000
- Close
- 1,120
- Opening gap
- -6.54%Mind the gap!
Trading activity
- Volume
- 145,685,3001.46m lot
- Value
- Rp 155.80bn
- Frequency
- 20,725
- Average ticket
- Rp 7.5m
- Turnover
- 0.155%of tradeable shares
Foreign flow
- Foreign buy
- 41,064,800
- Foreign sell
- 44,465,000
- Net foreign
- -3,400,200Overseas money heading for the exit
- Foreign participation
- 29.35%
Order book & shares
- Best bid
- 1,115180,800
- Best offer
- 1,120167,200
- Listed shares
- 93,747,218,044
- Tradeable shares
- 93,747,218,044
- Non-regular market
- Rp 159.27bn148,966,784
ESG, free float & market cap
ESG
- Sustainalytics
- 27.37Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 26.91%Min 15.0%
- Shareholders
- 122,756
- Market cap
- Rp 131.71tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 127.96tn
- Shareholders
- 108,056
- Free float
- 26.70%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,000 | 1,135 | 1,000 | 1,120 | +4.67% | 145.69m | 155.80bn | -3.40m | |
| 30 Oct 2026 | 1,150 | 1,150 | 1,070 | 1,070 | -6.96% | 86.61m | 93.62bn | +2.82m | |
| 29 Oct 2026 | 1,300 | 1,300 | 1,150 | 1,150 | -6.88% | 100.01m | 118.57bn | +488.30k | |
| 28 Oct 2026 | 1,300 | 1,300 | 1,235 | 1,235 | -6.79% | 142.34m | 177.43bn | -1.71m | |
| 27 Oct 2026 | 1,415 | 1,430 | 1,325 | 1,325 | -6.69% | 94.75m | 129.48bn | -3.40m | |
| 26 Oct 2026 | 1,440 | 1,470 | 1,405 | 1,420 | -1.39% | 89.91m | 129.00bn | +11.71m | |
| 23 Oct 2026 | 1,430 | 1,455 | 1,400 | 1,440 | 0.00% | 68.98m | 98.42bn | +3.08m |