🇮🇩 BSIM
Bank Sinarmas Tbk.
+10 (+1.31%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 15.13tnLatest close × listed shares
Free float23.22%Min 15.0%
Holders ≥1%15Σ 94.93%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 765
- Open
- 765
- High
- 810
- Low
- 715
- Close
- 775
- Opening gap
- 0.00%
Trading activity
- Volume
- 65,600656 lot
- Value
- Rp 50.62m
- Frequency
- 86
- Average ticket
- Rp 588.6k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 9,000
- Foreign sell
- 11,900
- Net foreign
- -2,900Overseas money heading for the exit
- Foreign participation
- 15.93%
Order book & shares
- Best bid
- 7703,000
- Best offer
- 7752,000
- Listed shares
- 19,517,921,842
- Tradeable shares
- 19,517,921,842
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 23.22%Min 15.0%
- Shareholders
- 2,703
- Market cap
- Rp 18.15tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 17.47tn
- Shareholders
- 2,567
- Free float
- 27.03%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 765 | 810 | 715 | 775 | +1.31% | 65.60k | 50.62m | -2.90k | |
| 30 Oct 2026 | 0 | 775 | 750 | 765 | -0.65% | 12.70k | 9.66m | 0 | |
| 29 Oct 2026 | 0 | 830 | 770 | 770 | -4.35% | 34.90k | 27.85m | 0 | |
| 28 Oct 2026 | 0 | 870 | 780 | 805 | -0.62% | 236.00k | 192.20m | +4.80k | |
| 27 Oct 2026 | 0 | 820 | 790 | 810 | -1.22% | 28.90k | 23.22m | +2.40k | |
| 26 Oct 2026 | 845 | 845 | 800 | 820 | -2.38% | 62.10k | 50.74m | 0 | |
| 23 Oct 2026 | 845 | 850 | 805 | 840 | -0.59% | 28.40k | 23.89m | 0 |