🇮🇩 BSSR
Baramulti Suksessarana Tbk.
-25 (-0.49%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 13.34tnLatest close × listed shares
Free float8.77%Min 12.5%
Holders ≥1%4Σ 90.74%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 5,125
- Open
- 5,150
- High
- 5,175
- Low
- 5,050
- Close
- 5,100
- Opening gap
- +0.49%
Trading activity
- Volume
- 1,016,40010.16k lot
- Value
- Rp 5.19bn
- Frequency
- 1,535
- Average ticket
- Rp 3.4m
- Turnover
- 0.039%of tradeable shares
Foreign flow
- Foreign buy
- 176,100
- Foreign sell
- 538,100
- Net foreign
- -362,000Overseas money heading for the exit
- Foreign participation
- 35.13%
Order book & shares
- Best bid
- 5,100171,100
- Best offer
- 5,12530,000
- Listed shares
- 2,616,500,000
- Tradeable shares
- 2,616,500,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.77%Min 12.5%
- Shareholders
- 23,485
- Market cap
- Rp 13.21tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 10.75tn
- Shareholders
- 20,515
- Free float
- 8.77%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 5,150 | 5,175 | 5,050 | 5,100 | -0.49% | 1.02m | 5.19bn | -362.00k | |
| 30 Oct 2026 | 5,050 | 5,175 | 4,970 | 5,125 | +1.49% | 1.98m | 10.03bn | -178.00k | |
| 29 Oct 2026 | 5,150 | 5,200 | 5,025 | 5,050 | -1.94% | 843.40k | 4.28bn | -198.30k | |
| 28 Oct 2026 | 5,175 | 5,200 | 5,075 | 5,150 | -0.96% | 992.40k | 5.11bn | -119.00k | |
| 27 Oct 2026 | 5,200 | 5,225 | 5,125 | 5,200 | 0.00% | 854.00k | 4.43bn | +121.20k | |
| 26 Oct 2026 | 5,225 | 5,250 | 5,175 | 5,200 | -0.48% | 1.23m | 6.40bn | +476.40k | |
| 23 Oct 2026 | 5,200 | 5,250 | 5,175 | 5,225 | +0.48% | 1.04m | 5.42bn | +522.60k |