🇮🇩 BSML
Bintang Samudera Mandiri Lines Tbk.
-30 (-6.70%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 773.39bnLatest close × listed shares
Free float26.42%Min 15.0%
Holders ≥1%13Σ 94.13%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 448
- Open
- 418
- High
- 418
- Low
- 418
- Close
- 418
- Opening gap
- -6.70%Mind the gap!
Trading activity
- Volume
- 66,500665 lot
- Value
- Rp 27.80m
- Frequency
- 31
- Average ticket
- Rp 896.7k
- Turnover
- 0.004%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 4181,723,200
- Listed shares
- 1,850,225,000
- Tradeable shares
- 1,850,225,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 26.42%Min 15.0%
- Shareholders
- 3,666
- Market cap
- Rp 999.12bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 629.08bn
- Shareholders
- 3,934
- Free float
- 23.90%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 418 | 418 | 418 | 418 | -6.70% | 66.50k | 27.80m | 0 | |
| 30 Oct 2026 | 480 | 480 | 448 | 448 | -6.67% | 2.34m | 1.06bn | -844.40k | |
| 29 Oct 2026 | 515 | 515 | 480 | 480 | -6.80% | 10.36m | 5.13bn | -1.43m | |
| 28 Oct 2026 | 530 | 530 | 505 | 515 | -1.90% | 11.47m | 5.88bn | -1.36m | |
| 27 Oct 2026 | 530 | 540 | 515 | 525 | -0.94% | 23.24m | 12.21bn | +535.80k | |
| 26 Oct 2026 | 525 | 530 | 520 | 530 | +1.92% | 8.05m | 4.24bn | +160.00k | |
| 23 Oct 2026 | 525 | 530 | 520 | 520 | 0.00% | 14.28m | 7.50bn | -252.40k |