🇮🇩 BRRC
Raja Roti Cemerlang Tbk.
-1 (-2.22%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 43.76bnLatest close × listed shares
Free float52.30%Min 15.0%
Holders ≥1%6Σ 51.27%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 45
- Open
- 43
- High
- 46
- Low
- 42
- Close
- 44
- Opening gap
- -4.44%Mind the gap!
Trading activity
- Volume
- 3,074,30030.74k lot
- Value
- Rp 136.71m
- Frequency
- 274
- Average ticket
- Rp 498.9k
- Turnover
- 0.309%of tradeable shares
Foreign flow
- Foreign buy
- 76,600
- Foreign sell
- 78,200
- Net foreign
- -1,600Overseas money heading for the exit
- Foreign participation
- 2.52%
Order book & shares
- Best bid
- 43198,900
- Best offer
- 44294,900
- Listed shares
- 994,603,036
- Tradeable shares
- 994,603,036
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 52.30%Min 15.0%
- Shareholders
- 8,845
- Market cap
- Rp 50.72bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 73.60bn
- Shareholders
- 8,746
- Free float
- 46.21%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 43 | 46 | 42 | 44 | -2.22% | 3.07m | 136.71m | -1.60k | |
| 30 Oct 2026 | 47 | 47 | 45 | 45 | -6.25% | 3.64m | 164.52m | -500 | |
| 29 Oct 2026 | 50 | 51 | 48 | 48 | -5.88% | 7.49m | 363.91m | +41.70k | |
| 28 Oct 2026 | 49 | 51 | 46 | 51 | +4.08% | 6.60m | 318.61m | -121.50k | |
| 27 Oct 2026 | 50 | 51 | 48 | 49 | -3.92% | 9.49m | 465.66m | +71.00k | |
| 26 Oct 2026 | 52 | 52 | 49 | 51 | 0.00% | 4.96m | 249.74m | -163.70k | |
| 23 Oct 2026 | 49 | 53 | 48 | 51 | +4.08% | 7.42m | 376.67m | -222.20k |