🇮🇩 BREN
Barito Renewables Energy Tbk.
+275 (+15.32%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 276.94tnLatest close × listed shares
Free float12.58%Min 12.5%
Holders ≥1%4Σ 93.20%
ESG risk19.87LowSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,795
- Open
- 1,795
- High
- 2,110
- Low
- 1,670
- Close
- 2,070
- Opening gap
- 0.00%
Trading activity
- Volume
- 26,231,000262.31k lot
- Value
- Rp 51.80bn
- Frequency
- 9,180
- Average ticket
- Rp 5.6m
- Turnover
- 0.020%of tradeable shares
Foreign flow
- Foreign buy
- 8,603,100
- Foreign sell
- 7,872,300
- Net foreign
- +730,800Overseas money piling in
- Foreign participation
- 31.40%
Order book & shares
- Best bid
- 2,06027,900
- Best offer
- 2,070370,600
- Listed shares
- 133,786,220,000
- Tradeable shares
- 133,786,220,000
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 19.87Low risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 12.58%Min 12.5%
- Shareholders
- 45,235
- Market cap
- Rp 387.98tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 702.38tn
- Shareholders
- 29,146
- Free float
- 12.29%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,795 | 2,110 | 1,670 | 2,070 | +15.32% | 26.23m | 51.80bn | +730.80k | |
| 30 Oct 2026 | 1,795 | 1,900 | 1,795 | 1,795 | -6.99% | 7.71m | 13.97bn | +2.29m | |
| 29 Oct 2026 | 2,060 | 2,110 | 1,930 | 1,930 | -6.76% | 6.51m | 12.79bn | -188.60k | |
| 28 Oct 2026 | 2,100 | 2,110 | 2,010 | 2,070 | -4.17% | 24.97m | 50.83bn | -3.68m | |
| 27 Oct 2026 | 2,320 | 2,350 | 2,160 | 2,160 | -6.90% | 9.15m | 20.38bn | -1.77m | |
| 26 Oct 2026 | 2,380 | 2,430 | 2,270 | 2,320 | -2.52% | 14.67m | 34.37bn | -3.13m | |
| 23 Oct 2026 | 2,340 | 2,390 | 2,230 | 2,380 | +2.59% | 20.44m | 47.12bn | -3.55m |