🇮🇩 UNVR
Unilever Indonesia Tbk.
+5 (+0.36%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 53.22tnLatest close × listed shares
Free float14.06%Min 15.0%
Holders ≥1%2Σ 86.05%
ESG risk20.20MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,390
- Open
- 1,400
- High
- 1,415
- Low
- 1,385
- Close
- 1,395
- Opening gap
- +0.72%
Trading activity
- Volume
- 32,451,000324.51k lot
- Value
- Rp 45.41bn
- Frequency
- 3,603
- Average ticket
- Rp 12.6m
- Turnover
- 0.085%of tradeable shares
Foreign flow
- Foreign buy
- 23,447,800
- Foreign sell
- 24,061,800
- Net foreign
- -614,000Overseas money heading for the exit
- Foreign participation
- 73.20%
Order book & shares
- Best bid
- 1,39061,900
- Best offer
- 1,395483,100
- Listed shares
- 38,150,000,000
- Tradeable shares
- 38,150,000,000
- Non-regular market
- Rp 234.09k167
ESG, free float & market cap
ESG
- Sustainalytics
- 20.20Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 14.06%Min 15.0%
- Shareholders
- 113,620
- Market cap
- Rp 61.80tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 69.43tn
- Shareholders
- 106,838
- Free float
- 14.04%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,400 | 1,415 | 1,385 | 1,395 | +0.36% | 32.45m | 45.41bn | -614.00k | |
| 30 Oct 2026 | 1,390 | 1,400 | 1,380 | 1,390 | -0.71% | 47.78m | 66.45bn | +7.45m | |
| 29 Oct 2026 | 1,405 | 1,430 | 1,385 | 1,400 | -0.36% | 23.26m | 32.56bn | +1.94m | |
| 28 Oct 2026 | 1,400 | 1,415 | 1,385 | 1,405 | +0.72% | 25.40m | 35.58bn | -408.50k | |
| 27 Oct 2026 | 1,435 | 1,455 | 1,365 | 1,395 | -2.11% | 88.06m | 123.13bn | -10.01m | |
| 26 Oct 2026 | 1,405 | 1,435 | 1,405 | 1,425 | +1.79% | 19.56m | 27.80bn | +872.70k | |
| 23 Oct 2026 | 1,425 | 1,445 | 1,395 | 1,400 | -1.06% | 20.68m | 29.28bn | -9.51m |