🇮🇩 UNTD

Terang Dunia Internusa Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 400.00bnLatest close × listed shares

Free float0.00%Min 15.0%

Holders ≥1%12Σ 90.70%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 60
Open: 61
High: 64
Low: 58
Close: 60
Opening gap: +1.67%

Trading activity

Volume: 3,140,40031.40k lot
Value: Rp 189.33m
Frequency: 168
Average ticket: Rp 1.1m
Turnover: 0.047%of tradeable shares

Foreign flow

Foreign buy: 10,400
Foreign sell: 316,800
Net foreign: -306,400Overseas money heading for the exit
Foreign participation: 5.21%

Order book & shares

Best bid: 6096,600
Best offer: 6175,700
Listed shares: 6,666,666,700
Tradeable shares: 6,666,666,700
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 0.00%Min 15.0%
Shareholders: 5,789
Market cap: Rp 493.33bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 560.00bn
Shareholders: 6,179
Free float: 25.00%
Deadline: 31 Mar 2029

Shareholders above 1%


TAN TJOE ING	Individual	Local	INDONESIA	1,500,000,000	22.50%	Rp 90.00bn
STEPHEN MULYADI	Individual	Local	INDONESIA	1,375,000,000	20.62%	Rp 82.50bn
HENRY MULYADI	Individual	Local	INDONESIA	1,000,000,000	15.00%	Rp 60.00bn
ANDREW MULYADI	Individual	Local	INDONESIA	1,000,000,000	15.00%	Rp 60.00bn
MOSHE DARRON PANJAITAN	Individual	Local	INDONESIA	217,962,500	3.27%	Rp 13.08bn
PT WIRA CAKRA BERLIAN	Corporate	Local	INDONESIA	203,409,500	3.05%	Rp 12.20bn
PT RODA LANGIT SEMESTA	Corporate	Local	INDONESIA	191,647,400	2.87%	Rp 11.50bn
PT FAJAR CAKRAWALA PRIMA	Corporate	Local	INDONESIA	166,527,400	2.50%	Rp 9.99bn
PT MULTI BUANA CARAKA	Corporate	Local	INDONESIA	127,934,300	1.92%	Rp 7.68bn
TE RAHARJO PRAYITNO	Individual	Local	INDONESIA	125,000,000	1.87%	Rp 7.50bn
YAFANG ZHOU	Individual	Foreign	INDONESIA	72,000,000	1.08%	Rp 4.32bn
IAN TANUWIJAYA	Individual	Local	INDONESIA	67,831,300	1.02%	Rp 4.07bn

Price history


2 Nov 2026	61	64	58	60	0.00%	3.14m	189.33m	-306.40k
30 Oct 2026	59	61	59	60	-1.64%	2.60m	155.97m	-207.60k
29 Oct 2026	0	63	60	61	-1.61%	1.74m	107.99m	-524.00k
28 Oct 2026	0	65	62	62	-3.13%	3.84m	244.88m	-393.70k
27 Oct 2026	66	67	62	64	-1.54%	5.67m	366.69m	-869.80k
26 Oct 2026	67	67	65	65	-1.52%	8.26m	551.03m	-515.00k
23 Oct 2026	63	67	62	66	+6.45%	16.79m	1.09bn	+1.04m