🇮🇩 UNIQ
Ulima Nitra Tbk.
-1 (-0.71%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 436.32bnLatest close × listed shares
Free float10.90%Min 15.0%
Holders ≥1%8Σ 85.66%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 140
- Open
- 140
- High
- 144
- Low
- 135
- Close
- 139
- Opening gap
- 0.00%
Trading activity
- Volume
- 25,979,700259.80k lot
- Value
- Rp 3.64bn
- Frequency
- 1,220
- Average ticket
- Rp 3.0m
- Turnover
- 0.828%of tradeable shares
Foreign flow
- Foreign buy
- 774,300
- Foreign sell
- 775,500
- Net foreign
- -1,200Overseas money heading for the exit
- Foreign participation
- 2.98%
Order book & shares
- Best bid
- 13867,200
- Best offer
- 1393,700
- Listed shares
- 3,138,983,000
- Tradeable shares
- 3,138,983,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.90%Min 15.0%
- Shareholders
- 6,847
- Market cap
- Rp 354.71bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 404.93bn
- Shareholders
- 7,557
- Free float
- 10.90%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 140 | 144 | 135 | 139 | -0.71% | 25.98m | 3.64bn | -1.20k | |
| 30 Oct 2026 | 143 | 143 | 133 | 140 | -1.41% | 24.02m | 3.34bn | +342.50k | |
| 29 Oct 2026 | 146 | 152 | 137 | 142 | -1.39% | 57.07m | 8.21bn | +200.50k | |
| 28 Oct 2026 | 130 | 147 | 122 | 144 | +11.63% | 79.38m | 11.14bn | -946.00k | |
| 27 Oct 2026 | 117 | 135 | 116 | 129 | +10.26% | 34.41m | 4.42bn | +492.70k | |
| 26 Oct 2026 | 116 | 120 | 114 | 117 | 0.00% | 14.29m | 1.68bn | +238.90k | |
| 23 Oct 2026 | 118 | 122 | 114 | 117 | 0.00% | 9.28m | 1.08bn | -17.00k |