🇮🇩 ULTJ
Ultrajaya Milk Industry & Trading Company Tbk.
-20 (-0.95%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 21.73tnLatest close × listed shares
Free float13.48%Min 15.0%
Holders ≥1%7Σ 88.20%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,110
- Open
- 2,100
- High
- 2,110
- Low
- 2,080
- Close
- 2,090
- Opening gap
- -0.47%
Trading activity
- Volume
- 7,115,00071.15k lot
- Value
- Rp 14.90bn
- Frequency
- 1,612
- Average ticket
- Rp 9.2m
- Turnover
- 0.068%of tradeable shares
Foreign flow
- Foreign buy
- 428,400
- Foreign sell
- 4,385,800
- Net foreign
- -3,957,400Overseas money heading for the exit
- Foreign participation
- 33.83%
Order book & shares
- Best bid
- 2,09021,900
- Best offer
- 2,100107,600
- Listed shares
- 10,398,175,200
- Tradeable shares
- 10,398,175,200
- Non-regular market
- Rp 10.45k5
ESG, free float & market cap
Free float
- Current
- 13.48%Min 15.0%
- Shareholders
- 12,841
- Market cap
- Rp 21.32tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 15.81tn
- Shareholders
- 11,839
- Free float
- 13.89%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 2,100 | 2,110 | 2,080 | 2,090 | -0.95% | 7.12m | 14.90bn | -3.96m | |
| 30 Oct 2026 | 2,080 | 2,120 | 2,070 | 2,110 | +0.48% | 9.15m | 19.21bn | -458.50k | |
| 29 Oct 2026 | 2,120 | 2,120 | 2,080 | 2,100 | -0.94% | 6.27m | 13.11bn | -2.15m | |
| 28 Oct 2026 | 2,100 | 2,120 | 2,080 | 2,120 | +0.95% | 5.83m | 12.24bn | -1.75m | |
| 27 Oct 2026 | 2,100 | 2,120 | 2,080 | 2,100 | +0.48% | 11.23m | 23.54bn | -2.69m | |
| 26 Oct 2026 | 2,120 | 2,120 | 2,040 | 2,090 | -0.48% | 21.04m | 43.68bn | -2.55m | |
| 23 Oct 2026 | 2,100 | 2,140 | 2,100 | 2,100 | 0.00% | 12.29m | 25.90bn | -2.85m |