🇮🇩 UANG
Pakuan Tbk.
-40 (-2.31%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.05tnLatest close × listed shares
Free float14.92%Min 15.0%
Holders ≥1%7Σ 92.10%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,735
- Open
- 1,700
- High
- 1,780
- Low
- 1,615
- Close
- 1,695
- Opening gap
- -2.02%Mind the gap!
Trading activity
- Volume
- 393,7003.94k lot
- Value
- Rp 661.50m
- Frequency
- 498
- Average ticket
- Rp 1.3m
- Turnover
- 0.033%of tradeable shares
Foreign flow
- Foreign buy
- 89,000
- Foreign sell
- 49,600
- Net foreign
- +39,400Overseas money piling in
- Foreign participation
- 17.60%
Order book & shares
- Best bid
- 1,685200
- Best offer
- 1,6954,000
- Listed shares
- 1,210,000,000
- Tradeable shares
- 1,210,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.92%Min 15.0%
- Shareholders
- 3,191
- Market cap
- Rp 4.49tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 4.08tn
- Shareholders
- 3,461
- Free float
- 13.93%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,700 | 1,780 | 1,615 | 1,695 | -2.31% | 393.70k | 661.50m | +39.40k | |
| 30 Oct 2026 | 1,740 | 1,795 | 1,735 | 1,735 | -6.97% | 273.90k | 475.85m | -6.30k | |
| 29 Oct 2026 | 1,935 | 2,020 | 1,810 | 1,865 | -4.11% | 249.50k | 463.24m | -35.90k | |
| 28 Oct 2026 | 0 | 2,050 | 1,840 | 1,945 | -1.52% | 207.40k | 399.64m | -16.20k | |
| 27 Oct 2026 | 2,120 | 2,260 | 1,975 | 1,975 | -6.84% | 492.10k | 1.02bn | -85.50k | |
| 26 Oct 2026 | 2,300 | 2,400 | 2,120 | 2,120 | -6.61% | 491.40k | 1.09bn | -88.40k | |
| 23 Oct 2026 | 2,150 | 2,390 | 2,060 | 2,270 | +8.61% | 1.16m | 2.63bn | +6.90k |