🇮🇩 UCID
Uni-Charm Indonesia Tbk.
+2 (+0.49%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.70tnLatest close × listed shares
Free float20.00%Min 15.0%
Holders ≥1%7Σ 89.75%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 408
- Open
- 408
- High
- 424
- Low
- 394
- Close
- 410
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,005,80010.06k lot
- Value
- Rp 405.99m
- Frequency
- 141
- Average ticket
- Rp 2.9m
- Turnover
- 0.024%of tradeable shares
Foreign flow
- Foreign buy
- 794,100
- Foreign sell
- 781,800
- Net foreign
- +12,300Overseas money piling in
- Foreign participation
- 78.34%
Order book & shares
- Best bid
- 4043,000
- Best offer
- 40880,400
- Listed shares
- 4,156,572,300
- Tradeable shares
- 4,156,572,300
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.00%Min 15.0%
- Shareholders
- 4,155
- Market cap
- Rp 2.00tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.71tn
- Shareholders
- 4,346
- Free float
- 20.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 408 | 424 | 394 | 410 | +0.49% | 1.01m | 405.99m | +12.30k | |
| 30 Oct 2026 | 432 | 432 | 404 | 408 | -5.99% | 3.14m | 1.30bn | +1.38m | |
| 29 Oct 2026 | 432 | 450 | 432 | 434 | -2.25% | 227.40k | 99.10m | +58.70k | |
| 28 Oct 2026 | 440 | 450 | 430 | 444 | -0.45% | 494.90k | 217.34m | +327.70k | |
| 27 Oct 2026 | 434 | 446 | 430 | 446 | +3.24% | 481.70k | 209.73m | +142.20k | |
| 26 Oct 2026 | 452 | 454 | 424 | 432 | -4.42% | 5.37m | 2.30bn | +1.02m | |
| 23 Oct 2026 | 450 | 456 | 432 | 452 | +1.35% | 720.90k | 322.84m | +301.40k |