🇮🇩 UFOE
Damai Sejahtera Abadi Tbk.
+8 (+7.02%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 353.59bnLatest close × listed shares
Free float14.52%Min 15.0%
Holders ≥1%5Σ 92.32%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 114
- Open
- 114
- High
- 127
- Low
- 112
- Close
- 122
- Opening gap
- 0.00%
Trading activity
- Volume
- 268,9002.69k lot
- Value
- Rp 31.67m
- Frequency
- 193
- Average ticket
- Rp 164.1k
- Turnover
- 0.009%of tradeable shares
Foreign flow
- Foreign buy
- 19,500
- Foreign sell
- 58,200
- Net foreign
- -38,700Overseas money heading for the exit
- Foreign participation
- 14.45%
Order book & shares
- Best bid
- 122400
- Best offer
- 12310,000
- Listed shares
- 2,898,261,693
- Tradeable shares
- 2,898,261,693
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.52%Min 15.0%
- Shareholders
- 3,483
- Market cap
- Rp 408.65bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 426.04bn
- Shareholders
- 3,378
- Free float
- 14.55%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 114 | 127 | 112 | 122 | +7.02% | 268.90k | 31.67m | -38.70k | |
| 30 Oct 2026 | 119 | 120 | 111 | 114 | -4.20% | 182.60k | 20.75m | -3.80k | |
| 29 Oct 2026 | 0 | 128 | 118 | 119 | -5.56% | 314.10k | 37.77m | -1.40k | |
| 28 Oct 2026 | 0 | 138 | 121 | 126 | +0.80% | 142.80k | 17.86m | +64.80k | |
| 27 Oct 2026 | 0 | 131 | 125 | 125 | -1.57% | 90.90k | 11.48m | -400 | |
| 26 Oct 2026 | 132 | 132 | 127 | 127 | -3.05% | 137.50k | 17.61m | +18.30k | |
| 23 Oct 2026 | 0 | 133 | 126 | 131 | +2.34% | 29.10k | 3.77m | -100 |