🇮🇩 TYRE
King Tire Indonesia Tbk.
+2 (+2.33%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 306.29bnLatest close × listed shares
Free float18.31%Min 15.0%
Holders ≥1%9Σ 95.53%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 86
- Open
- 0
- High
- 89
- Low
- 81
- Close
- 88
- Opening gap
- —
Trading activity
- Volume
- 76,500765 lot
- Value
- Rp 6.51m
- Frequency
- 73
- Average ticket
- Rp 89.2k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 841,500
- Best offer
- 8820,000
- Listed shares
- 3,480,581,727
- Tradeable shares
- 3,480,581,727
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 18.31%Min 15.0%
- Shareholders
- 2,295
- Market cap
- Rp 375.90bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 400.27bn
- Shareholders
- 2,092
- Free float
- 18.41%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 89 | 81 | 88 | +2.33% | 76.50k | 6.51m | 0 | |
| 30 Oct 2026 | 0 | 90 | 84 | 86 | -4.44% | 1.47m | 127.25m | 0 | |
| 29 Oct 2026 | 93 | 93 | 85 | 90 | -1.10% | 708.10k | 62.30m | 0 | |
| 28 Oct 2026 | 97 | 97 | 89 | 91 | -4.21% | 350.10k | 31.47m | 0 | |
| 27 Oct 2026 | 98 | 98 | 89 | 95 | 0.00% | 527.30k | 48.55m | 0 | |
| 26 Oct 2026 | 0 | 102 | 91 | 95 | 0.00% | 1.04m | 97.30m | +35.50k | |
| 23 Oct 2026 | 94 | 99 | 88 | 95 | +2.15% | 1.23m | 115.01m | 0 |