🇮🇩 UDNG

Agro Bahari Nusantara Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 437.51bnLatest close × listed shares

Free float49.00%Min 7.5%

Holders ≥1%11Σ 89.20%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 250
Open: 0
High: 270
Low: 230
Close: 250
Opening gap: —

Trading activity

Volume: 1,893,00018.93k lot
Value: Rp 484.77m
Frequency: 523
Average ticket: Rp 926.9k
Turnover: 0.108%of tradeable shares

Foreign flow

Foreign buy: 732,400
Foreign sell: 435,900
Net foreign: +296,500Overseas money piling in
Foreign participation: 30.86%

Order book & shares

Best bid: 250139,400
Best offer: 270124,700
Listed shares: 1,750,040,072
Tradeable shares: 1,750,040,072
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 49.00%Min 7.5%
Shareholders: 7,967
Market cap: Rp 763.02bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.58tn
Shareholders: 4,137
Free float: 49.00%
Deadline: —

Shareholders above 1%


JOSE LOUPIGA KELIAT	Individual	Local	INDONESIA	397,500,000	22.71%	Rp 99.38bn
VINCENT LUKITO	Individual	Local	INDONESIA	397,500,000	22.71%	Rp 99.38bn
CHRISTIAN BRANDON LIMBONO	Individual	Local	INDONESIA	97,500,000	5.57%	Rp 24.38bn
GERI STEVANUS KOROMPIS	Individual	Local	INDONESIA	87,000,000	4.97%	Rp 21.75bn
PT BERJAYA TRIMAKMUR SEJAHTERA	Corporate	Local	INDONESIA	86,615,300	4.95%	Rp 21.65bn
GILLIANT GRIMALDY KOROMPIS	Individual	Local	INDONESIA	86,702,000	4.95%	Rp 21.68bn
BUDI MULJADI	Individual	Local	INDONESIA	86,183,900	4.92%	Rp 21.55bn
OTNIEL I S KOROMPIS	Individual	Local	INDONESIA	86,049,300	4.92%	Rp 21.51bn
ANNA MAARTJE ROMPAS	Individual	Local	INDONESIA	84,000,000	4.80%	Rp 21.00bn
FEBRIYANTHY KURNIAWAN	Individual	Local	INDONESIA	83,937,500	4.80%	Rp 20.98bn
Harijin Santoso	Individual	Local	INDONESIA	68,187,600	3.90%	Rp 17.05bn

Price history


2 Nov 2026	270	230	250	0.00%	1.89m	484.77m	+296.50k
30 Oct 2026	280	250	250	-9.42%	1.87m	476.78m	+483.60k
29 Oct 2026	312	274	276	-9.21%	2.74m	771.55m	+81.00k
28 Oct 2026	338	304	304	-9.52%	4.18m	1.29bn	-473.00k
27 Oct 2026	372	336	336	-9.68%	2.93m	1.01bn	-101.40k
26 Oct 2026	420	368	372	-2.62%	2.47m	956.07m	-785.30k
23 Oct 2026	382	330	382	+9.77%	2.50m	924.81m	-125.20k