🇮🇩 UNSP
Bakrie Sumatera Plantations Tbk.
+10 (+4.17%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.25tnLatest close × listed shares
Free float36.34%Min 15.0%
Holders ≥1%12Σ 89.82%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 240
- Open
- 240
- High
- 260
- Low
- 226
- Close
- 250
- Opening gap
- 0.00%
Trading activity
- Volume
- 2,877,70028.78k lot
- Value
- Rp 715.67m
- Frequency
- 311
- Average ticket
- Rp 2.3m
- Turnover
- 0.017%of tradeable shares
Foreign flow
- Foreign buy
- 566,800
- Foreign sell
- 778,800
- Net foreign
- -212,000Overseas money heading for the exit
- Foreign participation
- 23.38%
Order book & shares
- Best bid
- 250121,200
- Best offer
- 25482,000
- Listed shares
- 17,005,275,078
- Tradeable shares
- 17,005,275,078
- Non-regular market
- Rp 6.01bn22,038,500
ESG, free float & market cap
Free float
- Current
- 36.34%Min 15.0%
- Shareholders
- 13,759
- Market cap
- Rp 5.51tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 805.05bn
- Shareholders
- 12,757
- Free float
- 48.39%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 240 | 260 | 226 | 250 | +4.17% | 2.88m | 715.67m | -212.00k | |
| 30 Oct 2026 | 262 | 262 | 240 | 240 | -6.98% | 2.92m | 710.85m | +337.10k | |
| 29 Oct 2026 | 280 | 280 | 258 | 258 | -6.52% | 7.99m | 2.07bn | -421.40k | |
| 28 Oct 2026 | 262 | 278 | 262 | 276 | -1.43% | 11.60m | 3.13bn | +747.30k | |
| 27 Oct 2026 | 308 | 308 | 280 | 280 | -6.67% | 15.51m | 4.58bn | -1.78m | |
| 26 Oct 2026 | 308 | 328 | 290 | 300 | +3.45% | 20.92m | 6.53bn | +1.06m | |
| 23 Oct 2026 | 260 | 294 | 252 | 290 | +16.00% | 15.62m | 4.24bn | +660.50k |