🇮🇩 UNTR

United Tractors Tbk.

Main · Indonesia Stock Exchange (IDX) · 46.24Severe

Index member: IDX30 LQ45 IDX80 KOMPAS100 BISNIS-27 MNC36 SMINFRA18 COMPOSITE TYOTJUAN

-350 (-1.45%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 88.96tnLatest close × listed shares

Free float32.43%Min 15.0%

Holders ≥1%5Σ 72.99%

ESG risk46.24SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 24,200
Open: 24,375
High: 24,425
Low: 23,850
Close: 23,850
Opening gap: +0.72%

Trading activity

Volume: 1,363,80013.64k lot
Value: Rp 32.69bn
Frequency: 4,440
Average ticket: Rp 7.4m
Turnover: 0.037%of tradeable shares

Foreign flow

Foreign buy: 252,900
Foreign sell: 909,300
Net foreign: -656,400Overseas money heading for the exit
Foreign participation: 42.61%

Order book & shares

Best bid: 23,85011,900
Best offer: 23,925700
Listed shares: 3,730,135,136
Tradeable shares: 3,730,135,136
Non-regular market: Rp 2.11bn88,376

ESG, free float & market cap

ESG

Sustainalytics: 46.24Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 32.43%Min 15.0%
Shareholders: 30,306
Market cap: Rp 100.99tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 115.82tn
Shareholders: 25,887
Free float: 34.87%
Deadline: 31 Mar 2027

Shareholders above 1%


ASTRA INTERNATIONAL TBK PT	Corporate	Local	INDONESIA	2,219,317,358	59.50%	Rp 52.93tn
PT UNITED TRACTORS TBK	Corporate	Local	INDONESIA	306,510,100	8.22%	Rp 7.31tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	107,479,000	2.88%	Rp 2.56tn
EMPLOYEES PROVIDENT FUND BOARD	Pension Funds	Foreign	MALAYSIA	51,522,600	1.38%	Rp 1.23tn
THE BANK OF NEW YORK MELLON	Bank	Foreign	UNITED STATES	37,665,760	1.01%	Rp 898.33bn

Price history


2 Nov 2026	24,375	24,425	23,850	23,850	-1.45%	1.36m	32.69bn	-656.40k
30 Oct 2026	24,600	24,900	23,900	24,200	-1.43%	2.14m	52.01bn	-576.10k
29 Oct 2026	25,750	25,950	24,550	24,550	-4.10%	3.20m	80.28bn	-1.68m
28 Oct 2026	26,250	26,250	25,250	25,600	-3.40%	2.21m	56.59bn	-679.60k
27 Oct 2026	25,125	26,500	25,125	26,500	+6.00%	5.32m	138.00bn	+756.10k
26 Oct 2026	25,300	25,325	24,900	25,000	-1.19%	1.54m	38.48bn	-387.80k
23 Oct 2026	24,275	25,375	24,100	25,300	+4.12%	2.61m	65.19bn	+462.90k