🇮🇩 UVCR

Trimegah Karya Pratama Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-5 (-2.87%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 338.02bnLatest close × listed shares

Free float69.56%Min 15.0%

Holders ≥1%14Σ 50.67%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 174
Open: 174
High: 179
Low: 162
Close: 169
Opening gap: 0.00%

Trading activity

Volume: 83,180,900831.81k lot
Value: Rp 14.07bn
Frequency: 2,492
Average ticket: Rp 5.6m
Turnover: 4.159%of tradeable shares

Foreign flow

Foreign buy: 23,531,500
Foreign sell: 11,054,900
Net foreign: +12,476,600Overseas money piling in
Foreign participation: 20.79%

Order book & shares

Best bid: 16833,500
Best offer: 169155,000
Listed shares: 2,000,144,838
Tradeable shares: 2,000,144,838
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 69.56%Min 15.0%
Shareholders: 6,775
Market cap: Rp 504.04bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 214.02bn
Shareholders: 6,304
Free float: 40.30%
Deadline: 31 Mar 2029

Shareholders above 1%


PT TRIMEGAH SUMBER MAS	Private Equity	Local	INDONESIA	417,704,667	20.88%	Rp 70.59bn
DJONI	Individual	Local	INDONESIA	102,000,000	5.10%	Rp 17.24bn
GENCAR	Individual	Local	INDONESIA	94,182,300	4.71%	Rp 15.92bn
RIKY BOY H PERMATA	Individual	Local	INDONESIA	81,500,000	4.07%	Rp 13.77bn
IWAN TAN	Individual	Local	INDONESIA	60,000,000	3.00%	Rp 10.14bn
WINSTON TAN	Individual	Local	INDONESIA	45,000,000	2.25%	Rp 7.61bn
AGUSTIN WIDYAWATI	Individual	Local	INDONESIA	33,574,200	1.68%	Rp 5.67bn
PT ERDHIKA ELIT SEKURITAS	Securities Company	Local	INDONESIA	30,379,500	1.52%	Rp 5.13bn
KOKARJADI CHANDRA	Individual	Local	INDONESIA	30,000,000	1.50%	Rp 5.07bn
HENGKY ADINATA	Individual	Local	INDONESIA	28,887,200	1.44%	Rp 4.88bn
FERDINAND JAMES	Individual	Local	INDONESIA	24,140,000	1.21%	Rp 4.08bn
HADY KUSWANTO S KOM	Individual	Local	INDONESIA	23,267,900	1.16%	Rp 3.93bn
JP MORGAN SECURITIES PLC	Investment Advisors	Foreign	UNITED KINGDOM	22,870,800	1.14%	Rp 3.87bn
MICHAEL JOVAN WIJAYA	Individual	Local	INDONESIA	20,293,500	1.01%	Rp 3.43bn

Price history


2 Nov 2026	174	179	162	169	-2.87%	83.18m	14.07bn	+12.48m
30 Oct 2026	173	181	173	174	-6.45%	28.23m	4.91bn	-1.70m
29 Oct 2026	202	202	186	186	-7.00%	34.79m	6.53bn	+3.67m
28 Oct 2026	212	212	200	200	-6.54%	57.52m	11.66bn	-6.57m
27 Oct 2026	220	228	210	214	-2.73%	38.17m	8.38bn	+3.71m
26 Oct 2026	230	232	214	220	0.00%	81.42m	18.40bn	-31.85m
23 Oct 2026	214	230	214	220	+2.80%	38.57m	8.50bn	+6.63m