🇮🇩 VERN
Verona Indah Pictures Tbk.
-6 (-3.43%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 805.39bnLatest close × listed shares
Free float18.53%Min 15.0%
Holders ≥1%6Σ 94.55%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 175
- Open
- 175
- High
- 175
- Low
- 163
- Close
- 169
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,123,20011.23k lot
- Value
- Rp 185.73m
- Frequency
- 151
- Average ticket
- Rp 1.2m
- Turnover
- 0.024%of tradeable shares
Foreign flow
- Foreign buy
- 13,500
- Foreign sell
- 361,800
- Net foreign
- -348,300Overseas money heading for the exit
- Foreign participation
- 16.71%
Order book & shares
- Best bid
- 163500
- Best offer
- 169211,100
- Listed shares
- 4,765,648,183
- Tradeable shares
- 4,765,648,183
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 18.53%Min 15.0%
- Shareholders
- 2,194
- Market cap
- Rp 1.03tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 495.63bn
- Shareholders
- 3,579
- Free float
- 23.52%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 175 | 175 | 163 | 169 | -3.43% | 1.12m | 185.73m | -348.30k | |
| 30 Oct 2026 | 177 | 177 | 165 | 175 | -1.13% | 2.65m | 450.07m | -506.70k | |
| 29 Oct 2026 | 0 | 184 | 173 | 177 | -4.32% | 2.07m | 369.80m | -869.20k | |
| 28 Oct 2026 | 186 | 186 | 176 | 185 | -0.54% | 5.05m | 911.30m | +42.60k | |
| 27 Oct 2026 | 189 | 192 | 182 | 186 | -2.11% | 5.65m | 1.06bn | -132.70k | |
| 26 Oct 2026 | 192 | 192 | 187 | 190 | -1.55% | 5.35m | 1.01bn | -1.05m | |
| 23 Oct 2026 | 188 | 193 | 184 | 193 | +1.58% | 14.66m | 2.77bn | -2.98m |