🇮🇩 URBN
Urban Jakarta Propertindo Tbk.
-2 (-0.98%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 652.89bnLatest close × listed shares
Free float3.38%Min 15.0%
Holders ≥1%6Σ 94.73%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 204
- Open
- 199
- High
- 208
- Low
- 190
- Close
- 202
- Opening gap
- -2.45%Mind the gap!
Trading activity
- Volume
- 254,0002.54k lot
- Value
- Rp 49.13m
- Frequency
- 90
- Average ticket
- Rp 545.9k
- Turnover
- 0.008%of tradeable shares
Foreign flow
- Foreign buy
- 136,000
- Foreign sell
- 0
- Net foreign
- +136,000Overseas money piling in
- Foreign participation
- 26.77%
Order book & shares
- Best bid
- 1952,000
- Best offer
- 202800
- Listed shares
- 3,232,122,640
- Tradeable shares
- 3,232,122,640
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 3.38%Min 15.0%
- Shareholders
- 1,352
- Market cap
- Rp 943.78bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 491.28bn
- Shareholders
- 1,725
- Free float
- 3.38%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 199 | 208 | 190 | 202 | -0.98% | 254.00k | 49.13m | +136.00k | |
| 30 Oct 2026 | 0 | 214 | 196 | 204 | -2.86% | 280.60k | 55.96m | +29.40k | |
| 29 Oct 2026 | 226 | 228 | 210 | 210 | -6.25% | 171.80k | 36.65m | 0 | |
| 28 Oct 2026 | 0 | 226 | 210 | 224 | +4.67% | 143.40k | 31.83m | 0 | |
| 27 Oct 2026 | 0 | 226 | 206 | 214 | -1.83% | 332.40k | 72.31m | +33.30k | |
| 26 Oct 2026 | 222 | 230 | 214 | 218 | -2.68% | 116.90k | 26.04m | 0 | |
| 23 Oct 2026 | 0 | 242 | 224 | 224 | -6.67% | 2.05m | 461.50m | +36.50k |