🇮🇩 VAST
Vastland Indonesia Tbk.
-2 (-2.04%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 293.35bnLatest close × listed shares
Free float20.77%Min 15.0%
Holders ≥1%8Σ 93.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 98
- Open
- 96
- High
- 100
- Low
- 95
- Close
- 96
- Opening gap
- -2.04%Mind the gap!
Trading activity
- Volume
- 4,051,00040.51k lot
- Value
- Rp 393.38m
- Frequency
- 211
- Average ticket
- Rp 1.9m
- Turnover
- 0.133%of tradeable shares
Foreign flow
- Foreign buy
- 7,400
- Foreign sell
- 52,900
- Net foreign
- -45,500Overseas money heading for the exit
- Foreign participation
- 0.74%
Order book & shares
- Best bid
- 966,300
- Best offer
- 9812,900
- Listed shares
- 3,055,737,049
- Tradeable shares
- 3,055,737,049
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.77%Min 15.0%
- Shareholders
- 2,912
- Market cap
- Rp 308.63bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 357.52bn
- Shareholders
- 2,770
- Free float
- 20.77%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 96 | 100 | 95 | 96 | -2.04% | 4.05m | 393.38m | -45.50k | |
| 30 Oct 2026 | 98 | 109 | 95 | 98 | -1.01% | 5.19m | 531.88m | -35.00k | |
| 29 Oct 2026 | 100 | 100 | 96 | 99 | 0.00% | 1.30m | 126.89m | +225.70k | |
| 28 Oct 2026 | 99 | 114 | 95 | 99 | +1.02% | 15.46m | 1.58bn | -525.40k | |
| 27 Oct 2026 | 102 | 103 | 98 | 98 | -2.97% | 4.37m | 436.04m | +34.10k | |
| 26 Oct 2026 | 99 | 102 | 98 | 101 | +2.02% | 3.26m | 323.40m | +178.30k | |
| 23 Oct 2026 | 101 | 101 | 97 | 99 | -1.00% | 2.88m | 287.45m | +9.20k |