🇮🇩 ASJT
Asuransi Jasa Tania Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 211.40bnLatest close × listed shares
Free float22.11%Min 15.0%
Holders ≥1%6Σ 88.12%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 151
- Open
- 150
- High
- 153
- Low
- 149
- Close
- 151
- Opening gap
- -0.66%
Trading activity
- Volume
- 38,600386 lot
- Value
- Rp 5.83m
- Frequency
- 31
- Average ticket
- Rp 187.9k
- Turnover
- 0.003%of tradeable shares
Foreign flow
- Foreign buy
- 7,100
- Foreign sell
- 8,800
- Net foreign
- -1,700Overseas money heading for the exit
- Foreign participation
- 20.60%
Order book & shares
- Best bid
- 1505,300
- Best offer
- 15317,600
- Listed shares
- 1,400,000,000
- Tradeable shares
- 1,400,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 22.11%Min 15.0%
- Shareholders
- 1,941
- Market cap
- Rp 224.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 267.40bn
- Shareholders
- 1,938
- Free float
- 22.60%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 150 | 153 | 149 | 151 | 0.00% | 38.60k | 5.83m | -1.70k | |
| 30 Oct 2026 | 0 | 152 | 151 | 151 | -0.66% | 43.80k | 6.64m | 0 | |
| 29 Oct 2026 | 0 | 156 | 152 | 152 | -1.30% | 27.50k | 4.19m | 0 | |
| 28 Oct 2026 | 0 | 156 | 154 | 154 | +0.65% | 2.30k | 355.40k | 0 | |
| 27 Oct 2026 | 158 | 158 | 153 | 153 | 0.00% | 55.70k | 8.56m | 0 | |
| 26 Oct 2026 | 0 | 157 | 153 | 153 | -2.55% | 50.30k | 7.81m | 0 | |
| 23 Oct 2026 | 0 | 157 | 152 | 157 | +0.64% | 55.50k | 8.58m | +20.90k |