🇮🇩 ASDM
Asuransi Dayin Mitra Tbk.
-6 (-1.22%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 185.86bnLatest close × listed shares
Free float13.68%Min 15.0%
Holders ≥1%7Σ 93.60%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 490
- Open
- 490
- High
- 490
- Low
- 484
- Close
- 484
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,40014 lot
- Value
- Rp 683.40k
- Frequency
- 6
- Average ticket
- Rp 113.9k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 482100
- Best offer
- 4841,200
- Listed shares
- 384,000,000
- Tradeable shares
- 384,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 13.68%Min 15.0%
- Shareholders
- 888
- Market cap
- Rp 193.92bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 236.16bn
- Shareholders
- 852
- Free float
- 13.68%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 490 | 490 | 484 | 484 | -1.22% | 1.40k | 683.40k | 0 | |
| 30 Oct 2026 | 0 | 490 | 472 | 490 | +1.66% | 14.50k | 6.88m | 0 | |
| 29 Oct 2026 | 0 | 484 | 476 | 482 | -1.23% | 5.00k | 2.40m | 0 | |
| 28 Oct 2026 | 0 | 488 | 480 | 488 | 0.00% | 1.10k | 531.40k | 0 | |
| 27 Oct 2026 | 0 | 490 | 488 | 488 | 0.00% | 1.40k | 684.60k | 0 | |
| 26 Oct 2026 | 0 | 492 | 488 | 488 | +0.83% | 8.10k | 3.96m | 0 | |
| 23 Oct 2026 | 0 | 494 | 476 | 484 | -1.22% | 8.30k | 4.03m | 0 |