🇮🇩 ASGR
Astra Graphia Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.21tnLatest close × listed shares
Free float22.05%Min 15.0%
Holders ≥1%4Σ 83.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,380
- Open
- 2,380
- High
- 2,430
- Low
- 2,360
- Close
- 2,380
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,877,60018.78k lot
- Value
- Rp 4.49bn
- Frequency
- 951
- Average ticket
- Rp 4.7m
- Turnover
- 0.139%of tradeable shares
Foreign flow
- Foreign buy
- 906,600
- Foreign sell
- 624,200
- Net foreign
- +282,400Overseas money piling in
- Foreign participation
- 40.76%
Order book & shares
- Best bid
- 2,38032,600
- Best offer
- 2,390300
- Listed shares
- 1,348,780,500
- Tradeable shares
- 1,348,780,500
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 22.05%Min 15.0%
- Shareholders
- 5,709
- Market cap
- Rp 3.40tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.09tn
- Shareholders
- 3,661
- Free float
- 22.06%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 2,380 | 2,430 | 2,360 | 2,380 | 0.00% | 1.88m | 4.49bn | +282.40k | |
| 30 Oct 2026 | 2,350 | 2,390 | 2,300 | 2,380 | +1.71% | 1.52m | 3.55bn | +7.10k | |
| 29 Oct 2026 | 2,370 | 2,400 | 2,330 | 2,340 | -0.85% | 1.36m | 3.20bn | -125.90k | |
| 28 Oct 2026 | 2,460 | 2,480 | 2,330 | 2,360 | -4.07% | 3.18m | 7.57bn | -1.02m | |
| 27 Oct 2026 | 2,380 | 2,510 | 2,370 | 2,460 | +3.36% | 2.93m | 7.19bn | +673.70k | |
| 26 Oct 2026 | 2,390 | 2,400 | 2,360 | 2,380 | -0.42% | 1.13m | 2.68bn | +92.90k | |
| 23 Oct 2026 | 2,390 | 2,420 | 2,370 | 2,390 | +1.27% | 1.76m | 4.21bn | +330.90k |